Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  COIN $COIN | US$0,1624 | 5,61% | 15,02% | - | US$23.711,26 | - |
| 3708 |  ShineChain SHE | US$0,0004921 | 7,52% | 3,66% | - | US$23.634,27 | - |
| 3709 |  Moonfarm Finance MFO | US$0,3501 | -6,37% | -0,50% | - | US$59.341,18 | - |
| 3710 |  Unicly UNIC | US$106,26 | 2,65% | -9,53% | - | US$23.608,03 | - |
| 3711 |  RichQUACK.com QUACK | US$0,000000000090 | -6,32% | 13,04% | - | US$54.143,11 | - |
| 3712 |  Yeld Finance YELD | US$6,51 | 24,72% | 11,23% | - | US$23.204,87 | - |
| 3713 |  Amnext AMC | US$0,001429 | 7,86% | 0,00% | - | US$40.042,27 | - |
| 3714 |  3X Long Algorand Token ALGOBULL | US$0,000007177 | 3,65% | 0,93% | - | US$23.316,43 | - |
| 3715 |  renFIL RENFIL | US$48,79 | 2,05% | 4,42% | - | US$23.264,70 | - |
| 3716 |  Dextoken DEXG | US$8,76 | -44,14% | -31,09% | - | US$24.417,80 | - |
| 3717 |  DSYS DSYS | US$0,0005212 | 0,01% | -2,81% | - | US$23.006,51 | - |
| 3718 |  Bakery Tools TBAKE | US$0,01057 | 5,39% | 0,79% | - | US$64.753,13 | - |
| 3719 |  SymVerse SYM | US$0,02870 | -31,63% | 17,66% | - | US$23.157,34 | - |
| 3720 |  Serum Ecosystem Token SECO | US$5,50 | 4,45% | 8,50% | - | US$22.888,41 | - |
| 3721 |  Libfx LIBFX | US$0,02050 | 17,10% | -9,74% | - | US$21.765,58 | - |
| 3722 |  HecoFi HFI | US$0,001810 | 2,15% | -10,36% | - | US$22.414,11 | - |
| 3723 |  NAFTY NAFTY | US$0,0001616 | -3,08% | -11,35% | - | US$55.662,66 | - |
| 3724 |  Supermoon OSM | US$0,000000003027 | -5,25% | -40,84% | - | US$27.201,94 | - |
| 3725 |  BambooDeFi BAMBOO | US$0,2895 | -3,32% | -8,39% | - | US$29.301,27 | - |
| 3726 |  Sarcophagus SARCO | US$0,5529 | -7,77% | -15,38% | - | US$21.703,89 | - |
| 3727 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | -0,01% | - | US$21.902,37 | - |
| 3728 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02538 | 9,18% | 5,07% | - | US$21.759,27 | - |
| 3729 |  Cryption Network CNT | US$0,2609 | 9,07% | 11,92% | - | US$21.726,91 | - |
| 3730 |  SafeETH SAFEETH | US$0,000000000963 | -1,64% | -6,08% | - | US$22.601,57 | - |
| 3731 |  Cybereits CRE | US$0,0009347 | 2,57% | 10,44% | - | US$21.728,96 | - |
| 3732 |  BoomBaby.io BOOMB | US$0,000000001144 | -2,49% | -27,77% | - | US$21.546,79 | - |
| 3733 |  bitCEO BCEO | US$0,1934 | 4,92% | 105,10% | - | US$21.580,98 | - |
| 3734 |  Vancat VANCAT | US$0,000000004701 | 56,63% | -5,97% | - | US$23.621,23 | - |
| 3735 |  KUN KUN | US$0,5684 | 4,00% | -0,96% | - | US$61.721,75 | - |
| 3736 |  Dymmax DMX | US$1,14 | 1,44% | -10,10% | - | US$20.854,41 | - |
| 3737 |  wanUSDC WANUSDC | US$1,00 | -1,69% | -0,14% | - | US$20.544,24 | - |
| 3738 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$439,87 | 0,85% | 1,95% | - | US$20.527,81 | - |
| 3739 |  Decentralized Nations DENA | US$5,18 | 4,26% | 9,77% | - | US$20.559,40 | - |
| 3740 |  Weentar $WNTR | US$0,007551 | 1,82% | 30,56% | - | US$41.853,73 | - |
| 3741 |  Morpher MPH | US$0,02498 | 0,13% | 2,21% | - | US$20.416,68 | - |
| 3742 |  Gastrocoin GTC | US$0,02346 | 28,62% | -29,78% | - | US$20.372,66 | - |
| 3743 |  CBET Token CBET | US$0,0000001784 | 2,04% | 18,55% | - | US$70.766,83 | - |
| 3744 |  Cryptocurrency Top 10 Tokens Index CC10 | US$49,69 | 4,68% | 6,94% | - | US$20.367,94 | - |
| 3745 |  TCGcoin TCGCOIN | US$0,000000002042 | -5,06% | 0,53% | - | US$42.582,52 | - |
| 3746 |  KEY KEY | US$0,0005023 | 0,22% | -5,99% | - | US$12.677,04 | - |
| 3747 |  AXIS Token AXIS | US$0,07542 | 0,91% | 7,18% | - | US$19.897,50 | - |
| 3748 |  TheFutbolCoin TFC | US$0,2916 | -0,39% | 2,65% | - | US$20.221,80 | - |
| 3749 |  Liquidifty LQT | US$0,2206 | 3,65% | -31,58% | - | US$28.773,99 | - |
| 3750 |  Your Finance Decentralized YFD | US$2,23 | 3,25% | 7,20% | - | US$19.926,59 | - |
| 3751 |  Animal Adoption Advocacy PAWS | US$0,000000003030 | -25,99% | -53,15% | - | US$21.219,33 | - |
| 3752 |  Uhive HVE2 | US$0,002055 | 3,71% | 25,19% | - | US$19.884,71 | - |
| 3753 |  TideBit Token TBT | US$0,2367 | -0,61% | -0,51% | - | US$20.046,08 | - |
| 3754 |  PAWGcoin $PAWG | US$0,000000002432 | -0,26% | 1,02% | - | US$46.374,07 | - |
| 3755 |  QURAS XQC | US$0,007345 | -12,03% | -18,11% | - | US$19.923,12 | - |
| 3756 |  Mint Club MINT | US$0,000002245 | 5,51% | 0,00% | - | US$43.594,70 | - |
Tabel di atas menampilkan halaman 75 dari total 116 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.