Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  PIXL PXL | US$0,000000000312 | -1,57% | -31,98% | - | US$3.083,99 | - |
| 4358 |  Turtle TURTLE | US$0,000000000349 | 5,04% | -30,26% | - | US$2.370,18 | - |
| 4359 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4540 | -12,87% | -18,25% | - | US$5.540,69 | - |
| 4360 |  TranslateMe Network Token TMN | US$0,004698 | 3,83% | 35,91% | - | US$2.359,17 | - |
| 4361 |  Digital Fitness DEFIT | US$0,03874 | 4,30% | 4,43% | - | US$2.353,49 | - |
| 4362 |  Elastic Governance EGT | US$135,13 | 3,12% | 10,43% | - | US$2.308,17 | - |
| 4363 |  Edgecoin EDGT | US$1,01 | 1,76% | 2,33% | - | US$2.302,30 | - |
| 4364 |  Evanesco Network EVA | US$0,02071 | -3,99% | -1,78% | - | US$2.293,41 | - |
| 4365 |  Stacy STACY | US$0,001989 | 4,21% | 11,18% | - | US$2.289,56 | - |
| 4366 |  All.me ME | US$0,006376 | 3,83% | 12,71% | - | US$2.294,70 | - |
| 4367 |  NewYorkCoin NYC | US$0,00002157 | 3,13% | -2,01% | - | US$2.289,24 | - |
| 4368 |  UPDOG UPDOG | US$0,000000000550 | -5,09% | -21,30% | - | US$7.433,31 | - |
| 4369 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$5.854,88 | - |
| 4370 |  YFIEXCHANGE.FINANCE YFIE | US$2,06 | 32,75% | 21,45% | - | US$2.242,35 | - |
| 4371 |  HollaEx Token XHT | US$0,1939 | -0,53% | 5,32% | - | US$2.234,84 | - |
| 4372 |  UNILAYERX LAYERX | US$19,02 | 1,92% | -17,12% | - | US$2.231,19 | - |
| 4373 |  Pledge Coin PLG | US$0,0004004 | 7,93% | -2,49% | - | US$2.311,58 | - |
| 4374 |  Voltbit VBit | US$0,0007624 | 1,22% | -11,70% | - | - | - |
| 4375 |  DEONEX COIN DON | US$0,4991 | -0,21% | -8,19% | - | US$2.208,65 | - |
| 4376 |  Dice DICE | US$0,00001550 | -0,06% | 4,30% | - | US$2.196,67 | - |
| 4377 |  Olecoin OLE | US$0,001646 | 0,71% | -12,66% | - | US$4.750,52 | - |
| 4378 |  FlashX Ultra FSXU | US$0,001435 | 27,71% | 44,61% | - | US$5.488,05 | - |
| 4379 |  VELOREX VEX | US$0,001351 | 1,65% | -17,26% | - | - | - |
| 4380 |  BlackDragon BDT | US$8,81 | 0,31% | -4,71% | - | US$2.174,21 | - |
| 4381 |  AlloHash ALH | US$0,01257 | 4,72% | 12,29% | - | US$2.175,49 | - |
| 4382 |  LOLTOKEN LOL | US$0,002209 | 4,90% | 14,38% | - | US$2.174,91 | - |
| 4383 |  BOSCore BOS | US$0,001002 | -14,35% | 22,14% | - | US$2.565,39 | - |
| 4384 |  sETH SETH | US$2.136,04 | 4,61% | 13,18% | - | US$2.126,25 | - |
| 4385 |  Marscoin MARS | US$0,04242 | 15,12% | -58,88% | - | US$2.110,43 | - |
| 4386 |  3X Long Midcap Index Token MIDBULL | US$114,35 | 7,83% | 24,90% | - | US$1.892,27 | - |
| 4387 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,80 | 0,26% | 1,04% | - | US$2.069,40 | - |
| 4388 |  NCAT Token NCAT | US$0,000000002522 | 1,17% | -9,90% | - | US$6.176,44 | - |
| 4389 |  Midas Dollar Share MDS | US$34,76 | -4,06% | -24,26% | - | US$4.332,18 | - |
| 4390 |  Cheecoin CHEE | US$0,01443 | 2,34% | -11,62% | - | US$6.680,01 | - |
| 4391 |  N1CE N1CE | US$0,02405 | 3,76% | -22,28% | - | US$4.433,97 | - |
| 4392 |  HotDoge HOTDOGE | US$0,000000000010 | 24,14% | 3,47% | - | US$2.755,76 | - |
| 4393 |  BaTorrent BA | US$0,0001159 | -11,64% | -33,74% | - | US$2.018,88 | - |
| 4394 |  The Chad Token CHAD | US$0,000000000208 | -0,31% | -78,48% | - | US$4.629,19 | - |
| 4395 |  Wrapped Monero WXMR | US$205,63 | 0,00% | 7,31% | - | US$2.016,05 | - |
| 4396 |  Moonpad MPAD | US$0,001439 | -0,16% | -32,08% | - | US$9.042,53 | - |
| 4397 |  Dinastycoin DCY | US$0,001797 | -0,04% | -0,70% | - | US$1.965,10 | - |
| 4398 |  CSPC CSPC | US$0,0004301 | 2,39% | -25,87% | - | US$1.952,45 | - |
| 4399 |  CloudCoin CCE | US$0,005724 | -8,16% | -23,74% | - | US$1.951,81 | - |
| 4400 |  Consentium CSM | US$0,001121 | -1,55% | -4,88% | - | US$1.942,24 | - |
| 4401 |  YFISCURITY YFIS | US$1,92 | 93,58% | -0,54% | - | US$1.928,91 | - |
| 4402 |  Prism Network PRISM | US$19,82 | 2,31% | 7,48% | - | US$1.934,39 | - |
| 4403 |  Hubii Network HBT | US$1,49 | -4,76% | 12,09% | - | US$1.950,78 | - |
| 4404 |  STARSHIP STARSHIP | US$0,01082 | -7,52% | -13,51% | - | - | - |
| 4405 |  Bestay BSY | US$0,004001 | -2,43% | -1,25% | - | US$1.927,51 | - |
| 4406 |  ODIN PROTOCOL ODIN | US$0,04442 | 1,14% | -7,98% | - | US$8.601,87 | - |
Tabel di atas menampilkan halaman 88 dari total 116 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.