Data Historis Harga Kripto 23/07/2021
Daftar harga kripto yang direkam pada tanggal 23/07/2021, mencakup 5.756 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  ISALCOIN ISAL | US$0,2311 | 0,01% | 0,42% | - | US$1.918,88 | - |
| 4408 |  SPICE SPICE | US$0,2147 | -1,16% | -8,27% | - | US$1.907,29 | - |
| 4409 |  E1337 1337 | US$0,8475 | 4,05% | 9,08% | - | US$1.911,48 | - |
| 4410 |  HappinessToken HPS | US$1,00 | 0,46% | 23,34% | - | US$1.876,13 | - |
| 4411 |  Spore Engineering SPORE | US$0,3206 | 4,61% | -10,80% | - | US$2.611,74 | - |
| 4412 |  DoDreamChain DRM | US$0,01342 | 9,29% | -0,67% | - | US$1.821,57 | - |
| 4413 |  Parallel PAR | US$1,16 | -5,25% | -3,71% | - | US$1.803,51 | - |
| 4414 |  IterationSyndicate ITS | US$48,08 | 5,69% | 13,06% | - | US$1.799,40 | - |
| 4415 |  Robo Token ROBO | US$0,01777 | 5,48% | 9,78% | - | US$1.798,59 | - |
| 4416 |  IDOHunt app IDO | US$0,001555 | -7,65% | -3,07% | - | US$3.810,29 | - |
| 4417 |  Dragonmusk DMUSK | US$0,000000000045 | 0,00% | 12,88% | - | US$5.702,69 | - |
| 4418 |  Zoom Protocol ZOM | US$4,41 | 0,69% | -0,24% | - | US$1.880,72 | - |
| 4419 |  Safeswap Governance Token SSGT | US$0,1122 | 0,76% | -3,14% | - | US$1.772,37 | - |
| 4420 |  MY IDENTITY COIN MYID | US$0,001009 | -2,51% | 29,20% | - | US$1.753,24 | - |
| 4421 |  ElonPeg ELONPEG | US$0,000001466 | 1,26% | 0,49% | - | US$4.625,40 | - |
| 4422 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000005300 | -17,19% | -31,17% | - | US$1.746,42 | - |
| 4423 |  SURF Finance SURF | US$0,4549 | 4,50% | 8,56% | - | US$1.744,29 | - |
| 4424 |  Ixinium XXA | US$0,7455 | -6,14% | 23,07% | - | US$1.736,14 | - |
| 4425 |  XCOM XC | US$0,009619 | -2,92% | -10,95% | - | US$1.663,22 | - |
| 4426 |  Gric Coin GC | US$0,1697 | 4,90% | 12,95% | - | US$1.697,16 | - |
| 4427 |  Bearn BFI | US$45,75 | 6,82% | -8,60% | - | US$1.715,46 | - |
| 4428 |  ShardingDAO SHD | US$0,2209 | 2,32% | 4,82% | - | US$1.658,96 | - |
| 4429 |  Matic Aave Interest Bearing LINK MALINK | US$16,45 | 4,35% | -4,31% | - | US$1.654,55 | - |
| 4430 |  Dare Token DRE | US$0,0008245 | 1,63% | -20,45% | - | US$6.038,02 | - |
| 4431 |  Polywolf MOON | US$0,2757 | 0,29% | -13,54% | - | US$1.642,23 | - |
| 4432 |  ASYAGRO ASY | US$0,003650 | -3,52% | -9,76% | - | US$1.643,76 | - |
| 4433 |  FANBI TOKEN FBT | US$0,0003031 | 2,03% | -5,91% | - | US$1.671,24 | - |
| 4434 |  FEED Token FEED | US$0,005701 | 1,22% | -33,77% | - | - | - |
| 4435 |  Hachiko Inu HACHIKO | US$0,000000000539 | 13,15% | 8,91% | - | US$1.633,30 | - |
| 4436 |  Bundles Finance BUND | US$6,20 | 6,87% | 10,83% | - | US$1.638,15 | - |
| 4437 |  ENERGY Token ENERGY | US$0,004801 | -24,99% | -23,82% | - | US$1.955,68 | - |
| 4438 |  GM Holding GM | US$0,005103 | 15,87% | -40,69% | - | US$1.631,01 | - |
| 4439 |  Travel Care TRAVEL | US$0,0000004410 | 0,63% | 3,71% | - | US$11.242,39 | - |
| 4440 |  Barter BRTR | US$0,01250 | 38,90% | 197,59% | - | US$1.617,41 | - |
| 4441 |  Trendering TRND | US$1,80 | -3,09% | -0,78% | - | US$1.604,20 | - |
| 4442 |  Apple tokenized stock Bittrex AAPL | US$148,50 | 0,92% | 1,12% | - | US$1.559,73 | - |
| 4443 |  Gorilla-Fi GFI | US$0,0009168 | 12,28% | -44,59% | - | US$1.659,50 | - |
| 4444 |  Chord Protocol CHORD | US$0,01967 | -1,18% | -8,03% | - | US$2.084,82 | - |
| 4445 |  Value Network VNTW | US$0,1865 | 7,37% | -13,64% | - | US$1.565,16 | - |
| 4446 |  AnimalHouse AHOUSE | US$0,000000000953 | 7,11% | -25,65% | - | US$1.546,33 | - |
| 4447 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$36,65 | -0,67% | 7,62% | - | US$1.526,78 | - |
| 4448 |  Universa UTNP | US$0,002825 | 8,15% | 9,65% | - | US$1.452,30 | - |
| 4449 |  KingMoney KIM | US$187,63 | -14,03% | 43,96% | - | US$1.525,38 | - |
| 4450 |  Waffle WAF | US$0,01514 | 2,79% | 2,94% | - | US$9.943,29 | - |
| 4451 |  Quasarcoin QAC | US$0,008364 | 2,17% | 41,37% | - | US$1.511,87 | - |
| 4452 |  Vangold Token VGD | US$0,001572 | -4,34% | -10,30% | - | US$1.600,11 | - |
| 4453 |  Kawakami Inu KAWA | US$0,0000007682 | 5,82% | -4,22% | - | US$1.450,12 | - |
| 4454 |  Credmark CMK | US$0,3500 | 0,08% | -0,82% | - | US$1.443,35 | - |
| 4455 |  Bit Trust System BIUT | US$0,0005602 | -9,67% | -8,21% | - | US$1.440,06 | - |
| 4456 |  HeartBout Pay HP | US$0,001342 | 38,44% | 42,38% | - | US$1.408,50 | - |
Tabel di atas menampilkan halaman 89 dari total 116 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.