Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  XBN Community Token XBC | US$0,000000000308 | 2,40% | 14,26% | - | US$307,76 | - |
| 4958 |  Big Bang Game Coin BBGC | US$0,00006501 | 1,56% | 71,03% | - | US$19,90 | - |
| 4959 |  GYA GYA | US$0,02732 | 2,20% | -16,89% | - | US$19,67 | - |
| 4960 |  TRONCLASSIC TRXC | US$0,0003939 | 98,89% | 149,36% | - | US$19,70 | - |
| 4961 |  GoalTime N GTX | US$0,0004801 | 0,01% | -2,04% | - | US$19,24 | - |
| 4962 |  Yearn Finance Red Moon YFRM | US$7,88 | 110,80% | 32,13% | - | US$19,04 | - |
| 4963 |  Crow Finance CROW | US$8,75 | -3,22% | 6,02% | - | US$47,90 | - |
| 4964 |  Soju Finance SOJU | US$0,001753 | 0,91% | -1,15% | - | US$50,60 | - |
| 4965 |  RUSH RUC | US$0,08029 | 5,40% | 1,29% | - | US$17,23 | - |
| 4966 |  Aerotoken AET | US$0,03547 | -6,12% | 81,66% | - | US$16,62 | - |
| 4967 |  Revo Network REVO | US$0,002433 | -0,02% | -10,90% | - | US$16,41 | - |
| 4968 |  Echelon DAO ECHO | US$0,2492 | 2,50% | 17,04% | - | US$15,86 | - |
| 4969 |  CelCoin CELC | US$0,000005378 | -85,61% | -0,51% | - | US$15,91 | - |
| 4970 |  BitCherry BCHC | US$0,007814 | -2,50% | 20,17% | - | US$15,94 | - |
| 4971 |  FlourMix FLO | US$0,003763 | 12,84% | 22,74% | - | US$15,08 | - |
| 4972 |  DogDeFiCoin DOGDEFI | US$0,4115 | 0,00% | -0,64% | - | US$14,88 | - |
| 4973 |  GolderGames GLDR | US$0,002298 | -66,98% | -58,69% | - | US$14,27 | - |
| 4974 |  Hamtaro HAMTARO | US$0,000000000410 | 0,80% | 14,29% | - | US$556,81 | - |
| 4975 |  STONK STONK | US$0,0006301 | -3,08% | 6,76% | - | US$13,77 | - |
| 4976 |  Everus EVR | US$0,007878 | -15,68% | 31,75% | - | US$13,39 | - |
| 4977 |  ShareAt XAT | US$0,1890 | 0,00% | -66,40% | - | US$13,05 | - |
| 4978 |  Zurcoin ZUR | US$0,004244 | -44,71% | 26,77% | - | US$12,85 | - |
| 4979 |  NEFTiPEDiA NFT | US$0,009420 | 6,70% | -16,98% | - | US$43,70 | - |
| 4980 |  MintCoin MINT | US$0,0001182 | 5,40% | 98,20% | - | US$11,87 | - |
| 4981 |  dForce USDx USDX | US$1,30 | 50,96% | 44,41% | - | US$11,65 | - |
| 4982 |  YFI3.money YFI3 | US$0,3424 | 2,68% | -64,20% | - | US$11,46 | - |
| 4983 |  Jiviz JVZ | US$0,001000 | -95,10% | -94,83% | - | US$11,01 | - |
| 4984 |  YFI CREDITS GROUP YFICG | US$0,04001 | 0,00% | -0,01% | - | US$11,01 | - |
| 4985 |  SorachanCoin SORA | US$0,02797 | 13,38% | 30,30% | - | US$10,89 | - |
| 4986 |  Healing Plus HP | US$0,01980 | 219,35% | 229,95% | - | US$10,24 | - |
| 4987 |  Hiz Finance HIZ | US$0,2399 | 35,70% | 54,45% | - | US$10,23 | - |
| 4988 |  PlusOneCoin PLUS1 | US$0,004845 | 11,76% | 60,92% | - | US$10,19 | - |
| 4989 |  The Smokehouse SMOKE | US$0,001957 | 3,02% | 12,62% | - | US$34,12 | - |
| 4990 |  Gadoshi GADOSHI | US$0,00009649 | 10,82% | 17,73% | - | US$10,34 | - |
| 4991 |  YFMoonshot YFMS | US$9,36 | 1,93% | 27,90% | - | US$9,37 | - |
| 4992 |  The Hustle App HUSL | US$0,0003939 | 5,40% | 32,16% | - | US$9,34 | - |
| 4993 |  Rivermount RM | US$0,002136 | -0,01% | 49,07% | - | US$9,08 | - |
| 4994 |  Bullswap Exchange BVL | US$0,001149 | 2,68% | 39,66% | - | US$8,94 | - |
| 4995 |  Samurai SAM | US$4,60 | -46,58% | -62,76% | - | US$8,75 | - |
| 4996 |  LegalBlock LBK | US$0,0007161 | 0,00% | -10,51% | - | US$8,71 | - |
| 4997 |  Marshal Lion Group Coin MLGC | US$0,4729 | -66,70% | -50,43% | - | US$8,66 | - |
| 4998 |  Gomics GOM | US$0,001701 | -2,87% | 0,00% | - | US$8,59 | - |
| 4999 |  Psychic PSY | US$0,004257 | -0,02% | 30,05% | - | US$8,51 | - |
| 5000 |  Imsmart IMT | US$0,09121 | 0,00% | -0,01% | - | US$8,50 | - |
| 5001 |  TKN Token TKNT | US$0,004101 | 5,13% | -10,88% | - | US$8,35 | - |
| 5002 |  Canary CNR | US$0,01040 | -6,11% | -22,98% | - | US$8,14 | - |
| 5003 |  Depth Token DEP | US$0,01680 | 0,00% | -0,01% | - | US$8,09 | - |
| 5004 |  PalletOne PTN | US$0,001860 | 2,11% | 588,54% | - | US$8,04 | - |
| 5005 |  Davies DVS | US$0,002757 | -32,93% | 32,13% | - | US$7,66 | - |
| 5006 |  Fiscus.fyi FFYI | US$2,02 | 5,44% | 26,01% | - | US$7,56 | - |
Tabel di atas menampilkan halaman 100 dari total 116 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.