Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  Chainpay CPAY | US$0,07172 | -65,45% | -78,54% | - | US$137,66 | - |
| 4808 |  Gambit GMT | US$9,92 | 0,30% | -0,56% | - | US$2.349,75 | - |
| 4809 |  MacaronSwap MCRN | US$3,51 | 6,92% | 21,90% | - | US$931,08 | - |
| 4810 |  Value Set Dollar VSD | US$0,6766 | -1,18% | 3,03% | - | US$135,71 | - |
| 4811 |  Freedom Reserve FR | US$0,0008971 | 0,88% | 23,89% | - | US$134,60 | - |
| 4812 |  UniDollar UNIUSD | US$0,0008458 | 1,18% | 27,70% | - | US$132,55 | - |
| 4813 |  Clams CLAM | US$0,6444 | -88,15% | -85,65% | - | US$129,27 | - |
| 4814 |  Passive Income PSI | US$64,14 | 1,62% | 26,63% | - | US$127,04 | - |
| 4815 |  AlloHash ALH | US$0,01354 | 1,95% | 27,83% | - | US$122,80 | - |
| 4816 |  Shield Network SHIELDNET | US$0,0000002372 | 1,91% | 17,63% | - | US$176,19 | - |
| 4817 |  Maya Preferred MAYP | US$80.349,52 | 16,69% | 28,41% | - | US$120,53 | - |
| 4818 |  DaftCoin DAFT | US$0,003156 | 3,51% | 18,32% | - | US$242,77 | - |
| 4819 |  MITH Cash MIC | US$0,07895 | 0,00% | 0,42% | - | US$119,66 | - |
| 4820 |  MoonMoon MOONMOON | US$0,000000000528 | 3,00% | 18,40% | - | US$154,96 | - |
| 4821 |  XTRM COIN XTRM | US$0,0003995 | 5,03% | 31,18% | - | US$118,66 | - |
| 4822 |  Bitsonic BSC | US$0,002997 | 19,54% | -1,65% | - | US$116,30 | - |
| 4823 |  Pollo Dollar PDO | US$0,1553 | -0,55% | 0,26% | - | US$238,33 | - |
| 4824 |  Stoner Doge Finance STOGE | US$0,0006416 | 1,59% | 27,34% | - | US$115,33 | - |
| 4825 |  COIL COIL | US$0,9444 | 3,39% | 34,11% | - | US$114,21 | - |
| 4826 |  Bitcurate BTCR | US$0,01701 | 0,01% | 54,55% | - | US$114,57 | - |
| 4827 |  KLend KLT | US$2,80 | 8,20% | 19,45% | - | US$114,44 | - |
| 4828 |  Global Digital Content GDC | US$0,004727 | 1,10% | -7,22% | - | US$113,45 | - |
| 4829 |  HLand Token HLAND | US$4,50 | 30,86% | 26,05% | - | US$110,93 | - |
| 4830 |  Elite Swap ELT | US$0,0001450 | 11,55% | 19,80% | - | US$110,29 | - |
| 4831 |  AICON AICO | US$0,009355 | 0,78% | -23,26% | - | US$109,56 | - |
| 4832 |  WHEAT Token WHEAT | US$2,57 | -1,17% | 26,77% | - | US$885,85 | - |
| 4833 |  SHENG SHENG | US$0,0008002 | 0,01% | -11,11% | - | US$108,35 | - |
| 4834 |  Ripple Alpha XLA | US$0,001500 | 0,00% | 7,12% | - | US$105,56 | - |
| 4835 |  Saferune SAFERUNE | US$0,000000002271 | 2,44% | 14,24% | - | US$2.282,80 | - |
| 4836 |  EURxb EURXB | US$1,17 | -0,04% | -0,28% | - | US$104,37 | - |
| 4837 |  BarbecueSwap Finance BBQ | US$0,09109 | 1,90% | 7,65% | - | US$627,09 | - |
| 4838 |  BTA Protocol BTAP | US$0,003911 | 2,15% | 4,40% | - | US$102,70 | - |
| 4839 |  AIDUS TOKEN AIDUS | US$0,003023 | 1,89% | 15,73% | - | US$102,04 | - |
| 4840 |  Apple Network ANK | US$0,00002618 | 1,43% | 37,52% | - | US$101,87 | - |
| 4841 |  Gasgains GASG | US$0,2131 | 1,79% | 26,74% | - | US$101,37 | - |
| 4842 |  Foresight FORS | US$0,02153 | 6,32% | 15,61% | - | US$100,18 | - |
| 4843 |  Lightyears YEAR | US$0,02639 | -0,54% | 28,30% | - | US$99,46 | - |
| 4844 |  Koduro KODURO | US$0,000000000352 | 2,71% | -31,82% | - | US$206,71 | - |
| 4845 |  Boltt Coin BOLTT | US$0,003901 | 0,00% | -33,91% | - | US$98,89 | - |
| 4846 |  Fomo App PAPER | US$8,24 | 2,65% | 11,42% | - | US$97,25 | - |
| 4847 |  OrcaX OX | US$0,0002703 | 2,50% | 17,71% | - | US$96,55 | - |
| 4848 |  Yuang Coin YUANG | US$0,000000000183 | 1,95% | 27,92% | - | US$96,67 | - |
| 4849 |  Defi DEFI | US$0,5270 | -6,66% | -0,43% | - | US$96,89 | - |
| 4850 |  SPRINK SPRINK | US$0,1664 | 9,42% | 3,37% | - | US$96,43 | - |
| 4851 |  GIVE Token GIVE | US$0,000000000256 | 25,54% | -6,15% | - | US$101,83 | - |
| 4852 |  JINDO INU JIND | US$0,000000002487 | -2,66% | -2,71% | - | US$94,81 | - |
| 4853 |  CoffeeSwap COFE | US$0,6701 | -9,46% | -2,91% | - | US$94,79 | - |
| 4854 |  Torex TOR | US$0,07311 | 2,82% | 28,67% | - | US$93,92 | - |
| 4855 |  Umbria Network UMBR | US$0,7014 | 1,87% | 37,01% | - | US$86,17 | - |
| 4856 |  Brainaut Defi BRN | US$0,0005088 | 1,81% | 13,36% | - | US$94,25 | - |
Tabel di atas menampilkan halaman 97 dari total 116 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.