Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  ODEM ODE | US$0,01540 | -0,82% | -0,69% | - | US$364,94 | - |
| 4708 |  NEXT NET | US$0,004625 | -3,05% | -24,00% | - | US$363,88 | - |
| 4709 |  Apache APACHE | US$0,1401 | -2,40% | -12,26% | - | US$1.446,67 | - |
| 4710 |  Xdef Finance XDEF2 | US$0,3726 | 1,39% | 20,76% | - | US$359,51 | - |
| 4711 |  APEcoin APE | US$0,04842 | 5,30% | 16,45% | - | US$404,47 | - |
| 4712 |  Sishi Finance SISHI | US$0,2320 | -8,84% | -12,03% | - | US$773,85 | - |
| 4713 |  PrimeFinance PFI | US$1,36 | 3,73% | 28,70% | - | US$354,15 | - |
| 4714 |  DoDreamChain DRM | US$0,01497 | 2,70% | 22,47% | - | US$339,59 | - |
| 4715 |  EXRT Network EXRT | US$0,004940 | 0,93% | 46,40% | - | US$334,36 | - |
| 4716 |  FairLunar FLUNAR | US$0,000000000506 | 1,94% | 18,27% | - | US$336,37 | - |
| 4717 |  Aureus Nummus Gold ANG | US$0,0008601 | -4,45% | -3,39% | - | US$298,12 | - |
| 4718 |  Orient OFT | US$0,2069 | -19,62% | 0,59% | - | US$327,21 | - |
| 4719 |  Dexchain DXC | US$0,0005000 | -21,23% | -10,72% | - | US$325,39 | - |
| 4720 |  Brosispay BSPAY | US$0,00004681 | -51,30% | -31,14% | - | US$324,43 | - |
| 4721 |  Zuplo ZLP | US$0,002157 | 2,56% | 28,32% | - | US$322,94 | - |
| 4722 |  Crex Token CREX | US$2,28 | 11,15% | -0,45% | - | US$320,59 | - |
| 4723 |  Metacoin MTC | US$0,1081 | 49,08% | 37,97% | - | US$319,06 | - |
| 4724 |  Ubiner UBIN | US$0,0003435 | -1,63% | 4,25% | - | US$318,33 | - |
| 4725 |  Omega Protocol Money OPM | US$0,000004675 | -7,34% | -19,71% | - | US$315,03 | - |
| 4726 |  Mirrored Facebook Inc mFB | US$374,63 | -0,13% | 8,23% | - | US$314,47 | - |
| 4727 |  DegenVC DGVC | US$0,6856 | 1,81% | 23,02% | - | US$311,13 | - |
| 4728 |  Wrapped Conceal WCCX | US$0,2673 | -0,18% | 28,53% | - | US$308,17 | - |
| 4729 |  Pofi POFI | US$0,1401 | 0,58% | 6,51% | - | US$705,63 | - |
| 4730 |  Wault Finance (OLD) WAULT | US$13,50 | 2,89% | 19,79% | - | US$887,29 | - |
| 4731 |  Birthday Cake BDAY | US$0,001025 | -41,90% | -42,07% | - | US$445,85 | - |
| 4732 |  SafeLight SAFELIGHT | US$0,000000001336 | -5,19% | -5,20% | - | US$643,87 | - |
| 4733 |  DAPPCENTS DPC | US$0,0006647 | 8,31% | -12,29% | - | US$300,10 | - |
| 4734 |  USD Bancor USDB | US$0,6814 | 1,38% | 32,40% | - | US$296,74 | - |
| 4735 |  Index Chain IDX | US$0,003062 | -18,68% | 7,75% | - | US$294,46 | - |
| 4736 |  Nodestats NS | US$0,01144 | 1,53% | -24,75% | - | US$293,53 | - |
| 4737 |  Infinite Ricks RICK | US$0,0003939 | 5,40% | 32,13% | - | US$290,41 | - |
| 4738 |  BioNTech tokenized stock Bittrex BNTX | US$293,87 | 2,87% | 24,29% | - | US$286,99 | - |
| 4739 |  Nebulaprotocol SNBL | US$0,1387 | 2,70% | 15,65% | - | US$1.065,77 | - |
| 4740 |  Alchemy ACOIN | US$0,7282 | -0,07% | -5,64% | - | US$281,29 | - |
| 4741 |  Grom GR | US$0,003751 | 24,58% | -25,01% | - | US$280,90 | - |
| 4742 |  Blue Swap BLUE | US$0,1033 | -0,34% | 61,09% | - | US$360,65 | - |
| 4743 |  The global index chain TGIC | US$0,009502 | 2,16% | -52,50% | - | US$277,37 | - |
| 4744 |  PayPal tokenized stock FTX PYPL | US$299,70 | -2,48% | 0,48% | - | US$271,09 | - |
| 4745 |  Octree Finance OAK | US$6,12 | 1,77% | 10,99% | - | US$1.529,61 | - |
| 4746 |  Asgard finance THOR | US$0,0009678 | 0,12% | 12,90% | - | US$301,79 | - |
| 4747 |  MMAON MMAON | US$0,01458 | -30,48% | 3,83% | - | US$257,65 | - |
| 4748 |  WenMoon WENMOON | US$0,0000009036 | 2,58% | 16,59% | - | US$256,97 | - |
| 4749 |  Vlad Finance VLAD | US$0,2653 | -3,14% | -18,87% | - | US$842,97 | - |
| 4750 |  0cash ZCH | US$0,006657 | 89,49% | 44,07% | - | US$253,42 | - |
| 4751 |  Hybrid Bank Cash HBC | US$0,002140 | 0,47% | -51,04% | - | US$249,46 | - |
| 4752 |  Vodi X VDX | US$0,001308 | 4,58% | 26,40% | - | US$247,32 | - |
| 4753 |  Marscoin MARS | US$0,04491 | 6,33% | 32,13% | - | US$238,09 | - |
| 4754 |  Bestay BSY | US$0,003390 | 0,00% | -12,19% | - | US$235,18 | - |
| 4755 |  FLAMA FMA | US$0,01308 | 58,69% | 209,04% | - | US$234,43 | - |
| 4756 |  DeVault DVT | US$0,001300 | -0,62% | 14,75% | - | US$232,31 | - |
Tabel di atas menampilkan halaman 95 dari total 116 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.