Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  Blockchain Quotations Index Token BQT | US$0,007625 | -4,69% | 22,47% | - | US$975,23 | - |
| 4558 |  Moonshield MSHLD | US$0,000000000327 | 3,67% | 1,40% | - | US$3.151,59 | - |
| 4559 |  Eight Hours EHRT | US$0,00005329 | 2,81% | 32,41% | - | US$977,46 | - |
| 4560 |  PHOENIX FORCE PHOENIX | US$0,000003951 | 2,50% | 39,35% | - | - | - |
| 4561 |  MoonKat MKAT | US$0,0002142 | 2,50% | -7,45% | - | - | - |
| 4562 |  YFIA YFIA | US$2,88 | 0,00% | -0,01% | - | US$968,75 | - |
| 4563 |  Munch Token MUNCH | US$0,00000003960 | 1,70% | -7,62% | - | US$961,07 | - |
| 4564 |  NO DOGE NODOGE | US$0,001514 | 2,50% | 9,02% | - | - | - |
| 4565 |  YEARNYFI NETWORK YNI | US$19,77 | 2,23% | 17,33% | - | US$967,36 | - |
| 4566 |  DogeMoon DOGEMOON | US$0,00001472 | -1,02% | 32,71% | - | US$2.279,22 | - |
| 4567 |  Goatcoin GOAT | US$418,25 | 1,22% | 12,67% | - | US$2.875,21 | - |
| 4568 |  Terra SDT SDT | US$1,42 | -0,17% | -0,32% | - | US$958,44 | - |
| 4569 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$113,25 | -2,03% | -2,71% | - | US$955,76 | - |
| 4570 |  Zilswap ZWAP | US$80,00 | -14,88% | 19,40% | - | US$955,54 | - |
| 4571 |  TILWIKI TLW | US$0,7932 | 2,03% | -0,53% | - | US$952,82 | - |
| 4572 |  Yield YLD | US$6,78 | 1,30% | 34,41% | - | US$948,21 | - |
| 4573 |  GETART GAX | US$0,002219 | -4,31% | 11,21% | - | US$932,96 | - |
| 4574 |  Unknown Fair Object UFO | US$0,08211 | 3,28% | 6,46% | - | US$934,81 | - |
| 4575 |  CSPC CSPC | US$0,0004351 | 0,00% | 3,56% | - | US$933,13 | - |
| 4576 |  NDN Link NDN | US$0,001701 | -6,54% | -5,36% | - | US$928,94 | - |
| 4577 |  Value Network VNTW | US$0,2499 | 1,94% | 72,15% | - | US$922,10 | - |
| 4578 |  Neumark NEU | US$0,1314 | -1,67% | 12,69% | - | US$924,03 | - |
| 4579 |  Daily DAILY | US$0,03321 | 11,33% | -49,81% | - | US$9.010,98 | - |
| 4580 |  SPICE SPICE | US$0,2139 | 0,26% | -7,25% | - | US$903,40 | - |
| 4581 |  UNILAYERX LAYERX | US$21,90 | 1,96% | 12,12% | - | US$897,07 | - |
| 4582 |  OWL Token (StealthSwap) OWL | US$0,1470 | 1,68% | 26,64% | - | US$894,32 | - |
| 4583 |  BitDEFi BFI | US$3,50 | -6,47% | -7,80% | - | US$892,02 | - |
| 4584 |  Marshmallowdefi MASH | US$0,01406 | 0,35% | -0,98% | - | US$1.924,55 | - |
| 4585 |  YouSwap YOU | US$0,1271 | -2,02% | -3,43% | - | US$883,96 | - |
| 4586 |  GOAT Zuckerberg ZGOAT | US$0,0001690 | -17,07% | -4,34% | - | US$915,94 | - |
| 4587 |  SAFE Community Token SAFECOM | US$0,0000003348 | -0,09% | 13,64% | - | US$892,70 | - |
| 4588 |  888tron 888 | US$0,1787 | 59,81% | 18,77% | - | US$875,75 | - |
| 4589 |  Polybius PLBT | US$3,71 | 5,29% | 18,82% | - | US$851,93 | - |
| 4590 |  Uranus URAC | US$0,0003979 | -25,91% | -28,55% | - | US$846,64 | - |
| 4591 |  Compound Augur CREP | US$0,5519 | 1,16% | 85,69% | - | US$855,36 | - |
| 4592 |  YFIEXCHANGE.FINANCE YFIE | US$1,81 | -33,56% | 12,51% | - | US$835,48 | - |
| 4593 |  Litecoin SV LSV | US$2,05 | 5,40% | 35,04% | - | US$839,66 | - |
| 4594 |  SafePizza PIZZA | US$0,000000000004 | -1,06% | 18,79% | - | US$1.905,76 | - |
| 4595 |  Charizard Token CHZ006 | US$0,02143 | 8,24% | 40,49% | - | US$4.149,32 | - |
| 4596 |  BerrySwap BERRY | US$0,0009859 | -9,75% | -44,88% | - | US$1.172,67 | - |
| 4597 |  ZenSports SPORTS | US$0,00006880 | -8,29% | -11,23% | - | US$837,52 | - |
| 4598 |  UniDexGas UNDG | US$25,37 | 1,86% | -18,24% | - | US$824,21 | - |
| 4599 |  MediBit MEDIBIT | US$0,000002147 | 24,67% | 28,46% | - | US$815,00 | - |
| 4600 |  RIFT Token RIFT | US$29,87 | 2,68% | 28,49% | - | US$804,46 | - |
| 4601 |  YFS.FINANCE YFS | US$11,36 | 3,47% | 39,68% | - | US$797,48 | - |
| 4602 |  ODIN PROTOCOL ODIN | US$0,04580 | 1,77% | 17,07% | - | US$1.568,78 | - |
| 4603 |  Shiberus Inu SHIBERUS | US$0,000000000297 | 1,95% | 18,79% | - | US$788,39 | - |
| 4604 |  PIXL PXL | US$0,000000000274 | 1,06% | -17,17% | - | US$2.728,42 | - |
| 4605 |  Algory Project ALG | US$0,1440 | 5,71% | 27,57% | - | US$765,58 | - |
| 4606 |  IDL Token IDL | US$0,5801 | -34,83% | -39,59% | - | US$759,95 | - |
Tabel di atas menampilkan halaman 92 dari total 116 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.