Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Tether EURt EURT | US$1,18 | 0,00% | 0,00% | - | US$2.691,55 | - |
| 4358 |  UMI UMI | US$0,3800 | -5,47% | 58,27% | - | US$2.662,27 | - |
| 4359 |  Dogefather DOGEFATHER | US$0,000000007573 | 14,22% | 8,88% | - | US$2.934,99 | - |
| 4360 |  Bitcoin Asset BTA | US$0,4611 | 2,29% | 18,17% | - | US$27.952,50 | - |
| 4361 |  3X Short BNB Token BNBBEAR | US$0,0000001044 | -4,67% | -43,94% | - | US$2.635,80 | - |
| 4362 |  NFTL Token NFTL | US$0,005633 | -1,12% | 110,00% | - | US$7.608,87 | - |
| 4363 |  Hachiko Inu HACHIKO | US$0,000000000592 | 5,60% | 42,54% | - | US$2.613,02 | - |
| 4364 |  Gamesafe.io GAMESAFE | US$0,000000002522 | 2,23% | -6,36% | - | US$8.297,60 | - |
| 4365 |  DogeDao Finance DOGEDAO | US$0,00004751 | -22,86% | -7,30% | - | US$8.532,19 | - |
| 4366 |  Mini Baby Doge MINIBABYDOGE | US$0,0004047 | 3,75% | 20,12% | - | US$5.323,37 | - |
| 4367 |  VNDC VNDC | US$0,00004302 | -0,09% | 0,69% | - | US$2.568,21 | - |
| 4368 |  YOKcoin YOK | US$0,02970 | 7,61% | 3,47% | - | US$2.554,06 | - |
| 4369 |  LEVELG LEVELG | US$0,05780 | 51,64% | 98,17% | - | US$2.563,09 | - |
| 4370 |  LinkCoin Token LKN | US$0,0003320 | -0,30% | -3,50% | - | US$2.556,90 | - |
| 4371 |  Eska ESK | US$0,05082 | 13,30% | -30,71% | - | US$2.533,51 | - |
| 4372 |  Alias ALIAS | US$0,2312 | 16,56% | 42,60% | - | US$2.540,38 | - |
| 4373 |  Square tokenized stock FTX SQ | US$251,20 | -4,16% | 1,87% | - | US$2.523,01 | - |
| 4374 |  Alchemist DeFi Mist MIST | US$0,03459 | -19,48% | -19,15% | - | US$3.331,43 | - |
| 4375 |  CrossPad CROSS | US$0,008921 | 0,48% | 9,42% | - | US$5.029,94 | - |
| 4376 |  AK12 AK12 | US$0,04826 | 0,16% | 17,05% | - | US$2.505,48 | - |
| 4377 |  Blocktyme BTYM | US$0,01042 | 6,73% | 18,71% | - | US$2.492,78 | - |
| 4378 |  Edgecoin EDGT | US$1,10 | 3,08% | 14,69% | - | US$2.490,67 | - |
| 4379 |  WHEN Token WHEN | US$0,0005594 | 6,15% | 4,84% | - | US$1.607,10 | - |
| 4380 |  Lokum Finance LKM | US$0,03389 | 1,91% | -0,90% | - | US$6.299,40 | - |
| 4381 |  NFTTONE TONE | US$0,000000000437 | -2,28% | -2,90% | - | US$7.161,73 | - |
| 4382 |  Brickchain Finance BRICK | US$0,0004459 | 1,38% | 39,64% | - | US$4.136,94 | - |
| 4383 |  Quasarcoin QAC | US$0,008834 | 16,58% | 64,63% | - | US$1.526,21 | - |
| 4384 |  Empire Token EMPIRE | US$0,0005073 | 1,04% | 13,63% | - | US$8.475,33 | - |
| 4385 |  Social Rocket ROCKS | US$0,2268 | 0,58% | 20,80% | - | US$2.444,74 | - |
| 4386 |  SpaceRat SRAT | US$0,000000000392 | -2,56% | 14,90% | - | US$2.435,75 | - |
| 4387 |  Emrals EMRALS | US$0,01907 | -5,47% | 18,35% | - | US$2.427,49 | - |
| 4388 |  BNB Diamond BNBD | US$0,000000007552 | 1,89% | -7,83% | - | US$9.506,83 | - |
| 4389 |  Baby Doge Cash BABYDOGECASH | US$0,000000000587 | -0,94% | -6,03% | - | US$14.451,35 | - |
| 4390 |  Sushiba SUSHIBA | US$0,000000000441 | 3,63% | 14,96% | - | - | - |
| 4391 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$4.600,12 | - |
| 4392 |  Eject EJECT | US$0,000000000014 | 1,56% | 42,29% | - | US$16.935,64 | - |
| 4393 |  Freight Trust & Clearing Network EDI | US$0,001121 | 10,39% | 53,31% | - | US$2.315,33 | - |
| 4394 |  Rivex RVX | US$0,01901 | 8,69% | 46,21% | - | US$2.314,43 | - |
| 4395 |  Amoveo VEO | US$48,46 | 40,27% | 27,78% | - | US$2.292,42 | - |
| 4396 |  LOVE EARTH COIN LEC | US$0,01151 | -0,78% | -37,93% | - | US$2.291,37 | - |
| 4397 |  Digex DIGEX | US$0,0007644 | 10,12% | 1,00% | - | US$2.287,56 | - |
| 4398 |  GEM PROTOCOL GEM | US$0,02531 | -0,07% | 4,90% | - | US$5.491,87 | - |
| 4399 |  MP3 MP3 | US$0,02287 | -0,02% | 32,27% | - | US$2.265,41 | - |
| 4400 |  Ultra NFT UNFT | US$0,000000000735 | 2,34% | -22,46% | - | US$8.254,93 | - |
| 4401 |  CARBON GEMS | US$0,001870 | 6,49% | -11,05% | - | US$2.224,66 | - |
| 4402 |  Hub - Human Trust Protocol HUB | US$0,002500 | 0,63% | 8,17% | - | US$2.199,92 | - |
| 4403 |  Shiba Corp BSHIBA | US$0,000000001298 | 1,01% | 6,88% | - | US$2.572,60 | - |
| 4404 |  FlashX Ultra FSXU | US$0,0009420 | -26,26% | -0,95% | - | US$2.861,27 | - |
| 4405 |  FAIRLIFE FAIRLIFE | US$0,000000000273 | -1,82% | 10,18% | - | US$3.944,98 | - |
| 4406 |  unilock.network UNL | US$0,06212 | -1,25% | 138,30% | - | US$2.144,66 | - |
Tabel di atas menampilkan halaman 88 dari total 116 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.