Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  AdMonkey ADMONKEY | US$0,0000008011 | 0,21% | 0,00% | - | US$8.216,78 | - |
| 4258 |  Sarcophagus SARCO | US$0,6145 | 2,55% | 25,59% | - | US$3.669,65 | - |
| 4259 |  PoliceDOGE POLICEDOGE | US$0,000000000154 | 5,34% | 7,48% | - | US$8.804,01 | - |
| 4260 |  Doni Coin DONI | US$0,000000001382 | 2,20% | -15,93% | - | US$8.613,54 | - |
| 4261 |  LOA Protocol LOA | US$0,009294 | 9,85% | 8,87% | - | US$3.614,11 | - |
| 4262 |  Inumaki DAWG | US$0,00003125 | 2,35% | -41,72% | - | US$3.600,85 | - |
| 4263 |  SafeMoon.swap SFMS | US$0,000000000575 | 0,15% | -16,90% | - | US$11.045,85 | - |
| 4264 |  VELOREX VEX | US$0,001400 | 0,96% | 19,61% | - | US$3.576,83 | - |
| 4265 |  Divert Finance DEVE | US$8,03 | 2,16% | 17,04% | - | US$3.498,01 | - |
| 4266 |  Polkainsure Finance PIS | US$7,74 | 15,18% | 10,14% | - | US$3.901,79 | - |
| 4267 |  ZABAKU INU ZABAKU | US$0,000000000195 | -0,92% | -0,22% | - | US$5.537,26 | - |
| 4268 |  Equilibria XEQ | US$0,08999 | 7,91% | 26,10% | - | US$3.576,25 | - |
| 4269 |  NCAT Token NCAT | US$0,000000002454 | 2,23% | 8,15% | - | US$14.980,55 | - |
| 4270 |  Robo Token ROBO | US$0,01945 | 1,69% | 28,33% | - | US$3.540,91 | - |
| 4271 |  Dogz DOGZ | US$0,00003459 | -15,59% | 4,83% | - | US$3.551,37 | - |
| 4272 |  Vibraniums VIBRA | US$0,0000002876 | -0,50% | 89,29% | - | US$3.517,49 | - |
| 4273 |  BLOCKIDCOIN BID | US$0,5739 | 6,64% | 17,10% | - | US$3.533,79 | - |
| 4274 |  Doogee.io DOOGEE | US$0,000000000547 | 0,38% | -18,57% | - | US$5.477,66 | - |
| 4275 |  Jackpot 777 | US$0,1064 | 5,40% | 27,42% | - | US$3.524,21 | - |
| 4276 |  Havens Nook HXN | US$0,06561 | -1,15% | 58,28% | - | US$3.517,92 | - |
| 4277 |  King Arthur BKING | US$0,000000003106 | -0,97% | 49,98% | - | US$3.481,27 | - |
| 4278 |  SafeBank ETH SBANK | US$0,000000005923 | 1,28% | 0,00% | - | US$3.455,94 | - |
| 4279 |  Evai.io EVAI | US$0,4626 | 1,55% | 19,56% | - | US$3.445,37 | - |
| 4280 |  Lonelyfans LOF | US$0,000000001174 | 1,69% | 5,10% | - | US$5.916,16 | - |
| 4281 |  DeFi Factory Token DEFT | US$0,00005271 | 0,58% | 34,75% | - | US$3.427,03 | - |
| 4282 |  Richie RICH | US$0,000000005957 | -0,11% | 2,66% | - | US$14.304,94 | - |
| 4283 |  Jetswap.finance WINGS | US$0,3284 | 23,32% | -1,02% | - | US$5.793,62 | - |
| 4284 |  Piggy Bank Token PIGGY | US$0,000000006531 | 3,74% | 0,97% | - | US$11.731,32 | - |
| 4285 |  Dinastycoin DCY | US$0,001861 | 1,11% | 10,72% | - | US$3.419,88 | - |
| 4286 |  Mello Token MELLO | US$0,004377 | 6,32% | 2,86% | - | US$39.452,19 | - |
| 4287 |  Trustworks TRUST | US$0,3530 | 1,97% | 11,47% | - | US$19.578,67 | - |
| 4288 |  Nyan V2 NYAN-2 | US$67,29 | 0,65% | 18,74% | - | US$3.346,54 | - |
| 4289 |  Crypto Excellence CE | US$2,14 | -3,80% | -6,66% | - | US$3.357,04 | - |
| 4290 |  Wealthlocks WLT | US$0,0007716 | 7,77% | 1,39% | - | US$4.435,67 | - |
| 4291 |  CBD Coin CBD | US$0,0004433 | -0,25% | -6,07% | - | US$7.931,81 | - |
| 4292 |  Dice DICE | US$0,00001389 | -10,39% | 7,40% | - | US$3.315,62 | - |
| 4293 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 2,35% | 2,85% | - | US$3.297,00 | - |
| 4294 |  NoLimitCoin NLC2 | US$0,003938 | 5,38% | 32,12% | - | US$3.303,12 | - |
| 4295 |  Order of the Black Rose OBR | US$90,14 | 6,38% | 108,47% | - | US$3.292,02 | - |
| 4296 |  Decubate DCB | US$0,02035 | 2,04% | -1,56% | - | US$35.133,75 | - |
| 4297 |  Alibaba tokenized stock Bittrex BABA | US$182,37 | -1,98% | -13,61% | - | US$3.298,92 | - |
| 4298 |  YAM v1 YAM | US$0,6158 | -0,29% | 31,43% | - | US$3.304,47 | - |
| 4299 |  LittleDoge LITTLEDOGE | US$0,000000000141 | 3,58% | -41,34% | - | US$3.267,12 | - |
| 4300 |  Healing Potion HPPOT | US$0,000000002179 | -0,68% | 0,61% | - | US$8.673,74 | - |
| 4301 |  Polar POLARV3 | US$0,005152 | -2,26% | -28,67% | - | - | - |
| 4302 |  FoxDcoin FOXD | US$0,00002668 | -6,16% | -44,41% | - | US$3.249,23 | - |
| 4303 |  GOAT COIN GOAT | US$0,002103 | -44,00% | 19,16% | - | US$3.240,20 | - |
| 4304 |  Mango Finance MANGO | US$0,02216 | 22,58% | -10,33% | - | US$3.249,61 | - |
| 4305 |  CARAT CARAT | US$0,6922 | -23,97% | -29,44% | - | US$3.247,50 | - |
| 4306 |  HUP.LIFE HUP | US$0,000000001747 | 10,37% | -12,01% | - | US$9.383,56 | - |
Tabel di atas menampilkan halaman 86 dari total 116 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.