Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Silverway SLV | US$0,0003450 | -8,04% | 67,03% | - | US$6.128,62 | - |
| 4108 |  Greenheart CBD CBD | US$0,01437 | 2,04% | 15,82% | - | US$77.067,39 | - |
| 4109 |  yBEARSwap SBEAR | US$0,008701 | -6,45% | 19,16% | - | US$6.182,84 | - |
| 4110 |  Uncle Doge UDOGE | US$0,000000000544 | -1,31% | -89,83% | - | US$17.314,44 | - |
| 4111 |  Pube finance PUBE | US$0,000000000069 | 37,45% | 24,54% | - | US$24.833,23 | - |
| 4112 |  Exchange Payment Coin EXP | US$0,0008913 | -8,75% | -6,09% | - | US$6.051,75 | - |
| 4113 |  Dotmoovs MOOV | US$0,004640 | 5,11% | 21,93% | - | US$6.010,43 | - |
| 4114 |  bDollar Share SBDO | US$39,25 | -5,64% | -7,15% | - | US$13.258,14 | - |
| 4115 |  Oiler Network OIL | US$1,44 | 0,35% | -1,15% | - | US$6.023,98 | - |
| 4116 |  XCOM XC | US$0,009245 | -1,24% | -8,86% | - | US$5.521,01 | - |
| 4117 |  Uber tokenized stock FTX UBER | US$45,44 | -2,51% | -2,66% | - | US$5.979,24 | - |
| 4118 |  EOX EOX | US$0,001000 | -37,50% | -44,45% | - | US$6.747,65 | - |
| 4119 |  Life Token LTN | US$0,00000006181 | -10,02% | -15,67% | - | US$17.854,56 | - |
| 4120 |  Rare Pepe RPEPE | US$0,02739 | 7,51% | 33,76% | - | US$5.840,70 | - |
| 4121 |  Sovryn SOV | US$11,52 | 1,73% | 39,49% | - | US$5.833,03 | - |
| 4122 |  Babybnb BABYBNB | US$0,000000003294 | 11,02% | -20,93% | - | US$51.186,04 | - |
| 4123 |  HollaEx Token XHT | US$0,2180 | -3,77% | 16,02% | - | US$5.836,64 | - |
| 4124 |  3X Short TRX Token TRXBEAR | US$0,000003787 | -7,16% | -45,57% | - | US$5.819,56 | - |
| 4125 |  PREDIQT PQT | US$0,00004616 | -1,98% | -10,42% | - | US$5.804,41 | - |
| 4126 |  Matic Aave Interest Bearing AAVE MAAAVE | US$393,20 | 27,23% | 70,28% | - | US$5.793,15 | - |
| 4127 |  BabySpaceFloki BSF | US$0,000000000173 | -28,33% | -46,46% | - | US$19.207,94 | - |
| 4128 |  Apple tokenized stock Bittrex AAPL | US$151,42 | 0,97% | 2,53% | - | US$5.761,43 | - |
| 4129 |  Gastrocoin GTC | US$0,02898 | 4,58% | 26,86% | - | US$5.730,89 | - |
| 4130 |  ElonTech ETCH | US$0,000001709 | 31,57% | 22,76% | - | US$7.678,93 | - |
| 4131 |  Cheecoin CHEE | US$0,01504 | 5,54% | 23,32% | - | US$12.243,11 | - |
| 4132 |  BoomBaby.io BOOMB | US$0,000000001028 | -2,39% | -5,63% | - | US$5.630,76 | - |
| 4133 |  Olecoin OLE | US$0,001825 | -3,51% | 28,91% | - | US$24.668,54 | - |
| 4134 |  Pippi Finance PIPI | US$0,02760 | -4,50% | -16,91% | - | US$5.391,24 | - |
| 4135 |  BitcoinX BTCX | US$0,01934 | -9,89% | -31,81% | - | US$14.806,44 | - |
| 4136 |  Captain CAPT | US$0,000000000042 | 3,21% | -26,20% | - | US$5.558,99 | - |
| 4137 |  Bitcoin and Ethereum Standard Token BEST | US$1,36 | -0,99% | 10,39% | - | US$30.724,55 | - |
| 4138 |  PayRue (Propel) PROPEL | US$0,0007427 | 5,21% | 45,90% | - | US$12.533,56 | - |
| 4139 |  SafeGem.Finance GEMS | US$0,000000000022 | -4,22% | 17,99% | - | US$7.512,35 | - |
| 4140 |  Tacos TACO | US$0,1006 | -8,21% | 16,77% | - | US$5.539,35 | - |
| 4141 |  Netzcoin NETZ | US$0,03100 | 18,77% | 0,00% | - | US$6.037,85 | - |
| 4142 |  Bogecoin BOGE | US$0,3793 | -5,51% | 2,59% | - | US$12.229,05 | - |
| 4143 |  MetaMoon METAMOON | US$0,000000000940 | 3,70% | -29,83% | - | US$10.019,89 | - |
| 4144 |  UME Token UME | US$4,48 | -8,13% | 41,39% | - | US$5.490,26 | - |
| 4145 |  HOGT HOGT | US$0,05670 | -3,50% | -9,75% | - | US$5.488,33 | - |
| 4146 |  Rank Token RANK | US$0,0009088 | -3,07% | 59,10% | - | US$5.479,94 | - |
| 4147 |  Planet Finance AQUA | US$119,50 | -1,80% | 6,97% | - | US$17.306,95 | - |
| 4148 |  GARD Governance Token GGT | US$0,00008101 | 0,00% | 14,07% | - | US$5.293,07 | - |
| 4149 |  1x Long Bitcoin Implied Volatility Token BVOL | US$757,38 | -2,13% | -9,20% | - | US$5.134,21 | - |
| 4150 |  Axia Protocol AXIA | US$0,1733 | -5,03% | 24,02% | - | US$5.329,80 | - |
| 4151 |  Infinity Economics XIN | US$0,003118 | -26,11% | 22,38% | - | US$5.338,41 | - |
| 4152 |  LedgerScore LED | US$0,01092 | 4,58% | 22,60% | - | US$5.310,29 | - |
| 4153 |  Super CoinView Token SCV | US$0,0005580 | 0,50% | 6,29% | - | US$18.654,32 | - |
| 4154 |  Xpool XPO | US$0,02332 | -0,28% | 2,94% | - | US$11.598,97 | - |
| 4155 |  Mozik MOZ | US$0,006178 | 3,12% | -4,36% | - | US$19.397,52 | - |
| 4156 |  Genius Coin GENIUS | US$0,0001963 | 1,56% | -14,86% | - | US$11.155,56 | - |
Tabel di atas menampilkan halaman 83 dari total 116 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.