Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Nectar NEC | US$0,05110 | -1,85% | -0,52% | - | US$3.499,44 | - |
| 4158 |  ENV Finance ENV | US$0,04091 | -23,69% | -23,85% | - | US$5.397,54 | - |
| 4159 |  AirNFTs AIRT | US$0,1363 | -0,99% | 50,36% | - | US$18.851,53 | - |
| 4160 |  Billibilli tokenized stock Bittrex BILI | US$81,06 | -4,98% | -24,47% | - | US$5.196,45 | - |
| 4161 |  Winlambo WINLAMBO | US$0,0006163 | -11,71% | -12,48% | - | US$10.181,34 | - |
| 4162 |  Eggplant Finance EGGP | US$0,1103 | 0,26% | -7,37% | - | US$10.852,90 | - |
| 4163 |  SaveTheWorld SAVE | US$0,000000002583 | 0,19% | -7,86% | - | US$11.201,74 | - |
| 4164 |  PolkaTrail TRAIL | US$0,03343 | -0,55% | -13,01% | - | US$5.148,66 | - |
| 4165 |  Galaxium GLXM | US$0,000000006359 | -14,37% | -28,55% | - | US$7.073,38 | - |
| 4166 |  SafeBank YES SAFEBANK | US$0,00000007028 | -10,80% | 29,12% | - | US$6.478,25 | - |
| 4167 |  Netflix tokenized stock FTX NFLX | US$518,45 | 0,45% | -2,34% | - | US$5.078,35 | - |
| 4168 |  ProperSix PSIX | US$0,003479 | 0,44% | 11,84% | - | US$5.076,29 | - |
| 4169 |  BenePit Protocol BNP | US$0,00001000 | -9,09% | -9,11% | - | US$5.059,72 | - |
| 4170 |  Micro Gaming Protocol MGP | US$0,000000000327 | 68,62% | -92,00% | - | US$7.905,17 | - |
| 4171 |  XDAG XDAG | US$0,003073 | -3,47% | 19,35% | - | US$5.029,47 | - |
| 4172 |  American Shiba USHIBA | US$0,000000000069 | 1,16% | 28,93% | - | US$5.000,82 | - |
| 4173 |  Mycro MYO | US$0,01804 | -1,26% | -7,78% | - | US$5.015,65 | - |
| 4174 |  PolyMoon PolyMoon | US$0,000000001204 | -2,42% | 32,42% | - | US$4.949,97 | - |
| 4175 |  Whirl Finance WHIRL | US$0,0005514 | -10,80% | 4,26% | - | US$6.252,17 | - |
| 4176 |  IZE IZE | US$0,02702 | 0,24% | -12,29% | - | US$4.966,78 | - |
| 4177 |  RYI Platinum RYIP | US$0,3300 | -0,30% | -0,47% | - | US$4.921,64 | - |
| 4178 |  Digital Fitness DEFIT | US$0,04043 | 1,05% | 22,59% | - | US$4.908,12 | - |
| 4179 |  H2Finance YFIH2 | US$18,81 | -0,18% | 5,15% | - | US$9.671,64 | - |
| 4180 |  RocketMoon RMOON | US$0,000000001432 | 1,89% | 11,84% | - | US$9.851,06 | - |
| 4181 |  Demodyfi DMOD | US$0,1903 | 3,25% | 37,68% | - | US$12.494,39 | - |
| 4182 |  LIQ Protocol LIQ | US$0,08000 | 33,32% | 0,00% | - | US$4.865,43 | - |
| 4183 |  UPDOG UPDOG | US$0,000000000288 | -17,89% | -48,90% | - | US$31.294,72 | - |
| 4184 |  DeFi100 D100 | US$0,1579 | -8,88% | -8,82% | - | US$5.153,34 | - |
| 4185 |  IOU IOUX | US$0,3939 | 11,55% | 8,95% | - | US$4.809,65 | - |
| 4186 |  ACryptoSI ACSI | US$2,31 | -14,23% | 19,27% | - | US$9.014,62 | - |
| 4187 |  PieDAO DEFI Large Cap DEFI+L | US$3,57 | 0,72% | 27,94% | - | US$4.791,39 | - |
| 4188 |  ERTH Token ERTH | US$0,000000001531 | 2,92% | -7,71% | - | US$4.777,70 | - |
| 4189 |  eosBLACK BLACK | US$0,0003671 | 2,80% | 15,03% | - | US$4.796,01 | - |
| 4190 |  Fire Inu FINU | US$0,000000001016 | 0,13% | 23,49% | - | US$4.748,04 | - |
| 4191 |  Merlin MERL | US$0,04321 | 14,93% | -63,34% | - | US$10.330,64 | - |
| 4192 |  Yeld Finance YELD | US$7,98 | -12,95% | 76,80% | - | US$3.868,34 | - |
| 4193 |  HebeBlock HEBE | US$0,005307 | -1,25% | -9,79% | - | US$4.709,20 | - |
| 4194 |  Doge Father Token DOGETF | US$0,001287 | -20,38% | 4,65% | - | US$4.704,99 | - |
| 4195 |  TranslateMe Network Token TMN | US$0,005791 | -3,77% | 76,58% | - | US$4.669,54 | - |
| 4196 |  LINA LINA | US$0,003284 | -20,70% | -0,40% | - | US$4.613,23 | - |
| 4197 |  Combine.finance COMB | US$42,62 | 7,33% | 34,01% | - | US$4.568,36 | - |
| 4198 |  Icarus Finance ICA | US$0,07317 | -8,17% | -38,20% | - | US$7.498,19 | - |
| 4199 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002243 | -12,23% | -22,21% | - | US$9.219,74 | - |
| 4200 |  KichiCoin KICH | US$0,000000000254 | 1,10% | -12,95% | - | US$4.471,41 | - |
| 4201 |  BscArmy BARMY | US$0,000003332 | 0,90% | 11,48% | - | US$19.880,78 | - |
| 4202 |  NotSafeMoon NOTSAFEMOON | US$0,000000001310 | -3,45% | 118,75% | - | US$29.245,47 | - |
| 4203 |  DigiDinar DDR | US$0,2467 | 31,22% | 4,70% | - | US$4.458,78 | - |
| 4204 |  Hyper Deflate HDFL | US$0,00000008706 | -1,56% | -10,78% | - | US$8.355,42 | - |
| 4205 |  SolFarm TULIP | US$1,92 | 11,61% | 3,20% | - | US$4.460,03 | - |
| 4206 |  CPUcoin CPU | US$0,03191 | -12,59% | 27,60% | - | US$4.446,79 | - |
Tabel di atas menampilkan halaman 84 dari total 116 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.