Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Metric Exchange METRIC | US$0,7372 | -2,60% | -5,97% | - | US$3.216,07 | - |
| 4308 |  Dragonmusk DMUSK | US$0,000000000043 | 6,55% | 7,83% | - | US$6.248,35 | - |
| 4309 |  A2A A2A | US$0,02126 | 2,14% | 16,35% | - | US$2.606,06 | - |
| 4310 |  BullPerks BLP | US$0,04411 | 1,40% | -0,50% | - | US$156.386 | - |
| 4311 |  IQONIQ FanEcoSystem IQQ | US$0,03075 | 0,94% | 19,15% | - | US$3.142,21 | - |
| 4312 |  Phuture PHTR | US$0,1071 | -0,39% | 14,55% | - | US$3.113,06 | - |
| 4313 |  Green Shiba Inu (new) GINUX | US$0,000007145 | -1,63% | -19,30% | - | US$15.759,77 | - |
| 4314 |  Dexioprotocol DEXI | US$0,000008436 | 1,60% | -2,23% | - | US$12.582,41 | - |
| 4315 |  BlackBerry tokenized stock FTX BB | US$9,96 | -1,92% | -6,00% | - | US$3.074,28 | - |
| 4316 |  Niubi Swap NIU | US$0,007439 | -0,71% | 17,09% | - | US$15.046,18 | - |
| 4317 |  Largo Coin LRG | US$0,2607 | 1,36% | -17,88% | - | US$3.090,48 | - |
| 4318 |  Regiment Finance RTF | US$0,1183 | -3,87% | 4,10% | - | US$5.085,12 | - |
| 4319 |  DeFiat DFT | US$0,4492 | -5,53% | 25,43% | - | US$3.037,90 | - |
| 4320 |  Tesla tokenized stock Bittrex TSLA | US$646,90 | -0,39% | -2,22% | - | US$3.024,77 | - |
| 4321 |  BakerDAO BKR | US$6,46 | -36,40% | 121,09% | - | US$15.190,84 | - |
| 4322 |  FomoDota FDOTA | US$0,000000000502 | 3,44% | 30,55% | - | US$5.056,22 | - |
| 4323 |  BAEPAY BAEPAY | US$0,04654 | -6,69% | -14,84% | - | US$2.997,60 | - |
| 4324 |  Aqua Pig AQUAPIG | US$0,000000000002 | 4,64% | -19,44% | - | US$5.508,86 | - |
| 4325 |  1X Short Ethereum Token ETHHEDGE | US$32,59 | 1,27% | -22,37% | - | US$2.982,91 | - |
| 4326 |  ShuttleOne wSZO | US$0,03465 | 0,00% | 0,00% | - | US$2.973,24 | - |
| 4327 |  Diamond Platform Token DPT | US$0,6734 | -6,48% | 3,15% | - | US$2.959,64 | - |
| 4328 |  Credmark CMK | US$0,3493 | -0,07% | -1,13% | - | US$2.952,99 | - |
| 4329 |  Tiger Cub TCUB | US$0,000001971 | 0,28% | 0,28% | - | US$12.990,11 | - |
| 4330 |  Nftfy NFTFY | US$0,1306 | 0,66% | 11,99% | - | US$29.114,43 | - |
| 4331 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,46 | 42,80% | 33,74% | - | US$2.941,56 | - |
| 4332 |  Puriever PURE | US$0,02740 | 0,00% | 39,02% | - | US$2.889,09 | - |
| 4333 |  Ecoreal Estate ECOREAL | US$0,1382 | -1,06% | -4,30% | - | US$2.911,43 | - |
| 4334 |  CosmicSwap COSMIC | US$0,9440 | -0,75% | -8,63% | - | US$7.417,24 | - |
| 4335 |  Glox Finance GLOX | US$31,12 | 22,18% | 18,82% | - | US$2.868,64 | - |
| 4336 |  DeChart DCH | US$0,004520 | -1,89% | 5,77% | - | US$11.639,87 | - |
| 4337 |  Golden Duck GOLDUCK | US$0,00000001380 | 47,13% | 89,99% | - | US$3.706,74 | - |
| 4338 |  Ponzu Inu PONZU | US$0,00002437 | -4,03% | -12,47% | - | US$2.805,48 | - |
| 4339 |  LIQUID LIQUID | US$15,16 | 8,60% | 37,05% | - | US$2.804,50 | - |
| 4340 |  Herpes HERPES | US$0,000000001159 | 1,31% | 49,86% | - | US$9.178,12 | - |
| 4341 |  Kawakami Inu KAWA | US$0,0000007956 | 2,38% | 23,41% | - | US$2.763,99 | - |
| 4342 |  Triforce Protocol TFC | US$0,02963 | -2,74% | 11,57% | - | US$2.755,92 | - |
| 4343 |  ElonPeg ELONPEG | US$0,000001496 | -0,43% | 16,06% | - | US$4.276,75 | - |
| 4344 |  Nodeseeds NDS | US$59,66 | 1,02% | 25,19% | - | US$2.748,79 | - |
| 4345 |  HyperChain HYPER | US$0,000002004 | -1,81% | 71,30% | - | US$7.818,59 | - |
| 4346 |  Mozart Finance MELODY | US$0,02295 | 2,51% | -4,66% | - | US$9.562,47 | - |
| 4347 |  MoonJuice MOJO | US$0,000000000016 | 0,80% | 32,20% | - | US$13.240,67 | - |
| 4348 |  LabraCoin LABRA | US$0,000000002348 | -14,39% | -26,12% | - | US$3.448,38 | - |
| 4349 |  Fundum Capital FND | US$2,30 | -6,06% | -54,86% | - | US$2.735,38 | - |
| 4350 |  Amazon tokenized stock Bittrex AMZN | US$3.652,04 | -0,84% | 1,81% | - | US$2.729,54 | - |
| 4351 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$37,73 | -5,85% | -14,25% | - | US$2.746,85 | - |
| 4352 |  SPACE-iZ SPIZ | US$0,003271 | -31,87% | -15,82% | - | US$2.694,37 | - |
| 4353 |  VersoView VVT | US$0,04330 | 0,19% | 30,54% | - | US$2.702,90 | - |
| 4354 |  growth Root Token GROOT | US$451,58 | -14,90% | 36,79% | - | US$8.146,97 | - |
| 4355 |  Spore Engineering SPORE | US$0,3452 | 8,18% | 17,08% | - | US$3.964,92 | - |
| 4356 |  Ecoin ECOIN | US$0,001429 | 5,44% | 22,68% | - | US$2.692,86 | - |
Tabel di atas menampilkan halaman 87 dari total 116 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.