Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  GM Holding GM | US$0,008696 | 1,29% | 106,98% | - | US$1.731,87 | - |
| 4458 |  SAFETREES TREES | US$0,00000001122 | 0,24% | -9,16% | - | US$7.029,02 | - |
| 4459 |  GoSwapp GOFI | US$0,6808 | 3,30% | -1,44% | - | US$2.931,37 | - |
| 4460 |  Guapcoin GUAP | US$0,08194 | 5,91% | 29,03% | - | US$1.710,75 | - |
| 4461 |  Tcake TCAKE | US$0,007654 | -6,67% | 12,32% | - | US$3.569,29 | - |
| 4462 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$4.564,38 | - |
| 4463 |  Limestone Network LIMEX | US$0,0009781 | -12,29% | -2,59% | - | US$1.687,38 | - |
| 4464 |  SteakBankFinance SBF | US$0,002174 | -2,62% | -6,05% | - | US$5.246,55 | - |
| 4465 |  SatisFinance Token xSAT | US$0,1554 | 1,49% | -52,98% | - | - | - |
| 4466 |  R34P R34P | US$5,34 | 5,39% | 6,77% | - | US$1.650,05 | - |
| 4467 |  Iron IRON | US$0,7631 | -0,15% | -0,06% | - | US$1.634,90 | - |
| 4468 |  SpaceToast SPACETOAST | US$0,005733 | 0,79% | 0,10% | - | - | - |
| 4469 |  Xpose Protocol XPOSE | US$0,000003821 | 1,01% | -15,51% | - | US$3.341,55 | - |
| 4470 |  Evanesco Network EVA | US$0,01918 | 4,31% | -2,14% | - | US$1.608,50 | - |
| 4471 |  Mixsome SOME | US$0,007793 | 4,16% | 2,10% | - | US$1.583,85 | - |
| 4472 |  STARSHIP STARSHIP | US$0,01222 | 5,75% | 16,75% | - | US$5.983,53 | - |
| 4473 |  Gift-Coin GIFT | US$0,008282 | 1,50% | -0,08% | - | US$4.807,84 | - |
| 4474 |  STPAY STP | US$0,7539 | -8,23% | -43,77% | - | US$1.563,80 | - |
| 4475 |  KingXChain KXC | US$0,000004673 | -1,99% | 27,58% | - | US$1.559,66 | - |
| 4476 |  GIVLY Coin GIV | US$0,004874 | 7,56% | 34,01% | - | US$1.558,48 | - |
| 4477 |  Safe Protocol SAFEP | US$0,00001301 | -13,24% | 62,65% | - | US$4.173,33 | - |
| 4478 |  Xriba XRA | US$0,01563 | 0,96% | 9,38% | - | US$1.544,80 | - |
| 4479 |  LOLTOKEN LOL | US$0,001735 | -15,46% | -9,17% | - | US$1.540,92 | - |
| 4480 |  Twitter tokenized stock FTX TWTR | US$67,94 | -1,23% | 0,12% | - | US$1.540,39 | - |
| 4481 |  APPLEB APPLEB | US$0,000000000481 | -0,40% | -28,49% | - | US$29.332,96 | - |
| 4482 |  Mr Bigglesworth BIGGLES | US$0,0003407 | -10,33% | 0,00% | - | US$5.752,87 | - |
| 4483 |  Papa Shiba PHIBA | US$0,000001608 | -0,86% | 18,34% | - | US$1.508,48 | - |
| 4484 |  Bulldog Token BDOG | US$0,003005 | -4,04% | 7,75% | - | US$1.498,79 | - |
| 4485 |  Consentium CSM | US$0,001181 | 9,01% | 0,50% | - | US$1.500,12 | - |
| 4486 |  Vangold Token VGD | US$0,001550 | -0,22% | 4,93% | - | US$2.118,57 | - |
| 4487 |  CleanOcean CLEANOCEAN | US$0,000000001695 | 0,10% | -11,63% | - | US$8.334,23 | - |
| 4488 |  MORK MORK | US$1,42 | 2,06% | 22,14% | - | US$1.462,82 | - |
| 4489 |  DragonMoon DMOON | US$0,000000008755 | 1,51% | 23,78% | - | US$5.727,75 | - |
| 4490 |  Utopia Genesis Foundation UOP | US$0,2118 | -1,99% | 17,85% | - | US$1.452,07 | - |
| 4491 |  VeriBlock VBK | US$0,005121 | -2,13% | 32,13% | - | US$1.444,78 | - |
| 4492 |  Bit Trust System BIUT | US$0,0005701 | 5,55% | 7,53% | - | US$1.463,63 | - |
| 4493 |  Mute MUTE | US$0,1572 | 1,12% | 15,11% | - | US$1.428,43 | - |
| 4494 |  Enoki Finance SPORE | US$1,33 | 1,95% | 27,93% | - | US$1.426,54 | - |
| 4495 |  Extend Finance EXF | US$0,0007338 | 2,34% | 22,43% | - | US$3.764,30 | - |
| 4496 |  Peach.Finance PEECH | US$0,0000003682 | -1,19% | -13,05% | - | US$1.418,06 | - |
| 4497 |  Hungry Bear HUNGRY | US$0,000000001814 | -11,52% | 49,95% | - | US$1.749,75 | - |
| 4498 |  MILC Platform MLT | US$0,02162 | 0,74% | 10,72% | - | US$8.401,90 | - |
| 4499 |  Travel Care TRAVEL | US$0,0000004591 | 1,98% | 22,68% | - | US$13.076,95 | - |
| 4500 |  Catoshi Nakamoto CATS | US$0,04856 | -0,48% | 18,22% | - | US$1.381,31 | - |
| 4501 |  Pampther PAMPTHER | US$0,0001392 | 2,50% | 24,34% | - | - | - |
| 4502 |  MEX MEX | US$0,0003979 | 1,38% | 14,06% | - | US$1.373,26 | - |
| 4503 |  Alchemist DeFi Aurum AURUM | US$6,89 | -29,67% | -30,89% | - | US$2.441,95 | - |
| 4504 |  Promise PROMISE | US$0,00000001200 | 0,84% | 11,09% | - | US$37,52 | - |
| 4505 |  Contribute TRIB | US$1,52 | 1,98% | 3,96% | - | US$1.340,54 | - |
| 4506 |  Mandi Token MANDI | US$0,01130 | 2,62% | 0,00% | - | US$1.343,52 | - |
Tabel di atas menampilkan halaman 90 dari total 116 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.