Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  GameStop tokenized stock FTX GME | US$175,35 | -4,61% | -9,05% | - | US$2.151,79 | - |
| 4408 |  EverMars EVM | US$0,000000000056 | -68,15% | -63,26% | - | US$3.148,33 | - |
| 4409 |  USDFreeLiquidity USDFL | US$0,5142 | -0,62% | -1,03% | - | US$2.138,55 | - |
| 4410 |  AlgoVest AVS | US$0,2954 | 55,52% | 26,86% | - | US$2.119,55 | - |
| 4411 |  Unifund IFUND | US$0,009496 | -1,12% | 21,26% | - | US$2.115,02 | - |
| 4412 |  CAKECRYPT CAKECRYPT | US$0,009632 | -46,16% | -88,98% | - | US$7.195,97 | - |
| 4413 |  Talent Token TTX | US$0,3868 | 5,61% | 31,73% | - | US$2.092,03 | - |
| 4414 |  ARTX Trading ARTX | US$0,2041 | 4,04% | 38,42% | - | US$2.086,68 | - |
| 4415 |  Orion ORION | US$0,000000004521 | 1,19% | 11,44% | - | - | - |
| 4416 |  SMARTPAD PAD | US$0,02921 | 0,86% | 25,61% | - | US$2.047,68 | - |
| 4417 |  Pocket Bomb PBOM | US$0,007518 | 3,36% | 16,97% | - | US$10.727,17 | - |
| 4418 |  Gulag Token GULAG | US$0,000000000818 | 2,53% | 23,91% | - | US$8.135,15 | - |
| 4419 |  SpankChain SPANK | US$0,01083 | 3,77% | 38,63% | - | US$2.022,37 | - |
| 4420 |  Pub Finance PINT | US$0,4293 | 0,95% | 46,84% | - | US$2.018,04 | - |
| 4421 |  ShibaPup SHIBAPUP | US$0,4656 | 3,42% | 15,19% | - | US$5.773,42 | - |
| 4422 |  Jur JUR | US$0,01944 | 15,63% | 42,30% | - | US$2.006,38 | - |
| 4423 |  Excavo Finance CAVO | US$67,01 | 7,67% | 11,65% | - | US$2.004,36 | - |
| 4424 |  UrGaming URG | US$0,000000001623 | 0,75% | 5,21% | - | US$5.621,25 | - |
| 4425 |  Milk Token MILK | US$0,000000001626 | 0,39% | 16,78% | - | US$4.064,59 | - |
| 4426 |  Safeicarus SAFEICARUS | US$0,000000000421 | 2,80% | 12,49% | - | US$2.336,27 | - |
| 4427 |  Game Of DeFi GOD | US$2,94 | 2,23% | 2,77% | - | - | - |
| 4428 |  Carillonium finance CAROM | US$0,000000001031 | -0,57% | 15,22% | - | US$1.980,59 | - |
| 4429 |  Zoom Protocol ZOM | US$4,38 | -0,91% | -0,92% | - | US$1.846,44 | - |
| 4430 |  RETRO DEFI - RCUBE RCUBE | US$0,05979 | 1,36% | 23,71% | - | US$19.586,37 | - |
| 4431 |  Lykke LKK | US$0,008505 | 1,14% | 9,52% | - | US$1.936,94 | - |
| 4432 |  Universa UTNP | US$0,003561 | 3,35% | 74,70% | - | US$2.014,38 | - |
| 4433 |  Sustainable Energy Token SET | US$0,000000000262 | -2,66% | -2,83% | - | US$686,95 | - |
| 4434 |  Jomon Shiba JSHIBA | US$0,000000000023 | 1,92% | 27,88% | - | US$1.914,75 | - |
| 4435 |  Swirl Cash SWIRL | US$0,2791 | 0,64% | 19,21% | - | US$2.919,70 | - |
| 4436 |  Populous XBRL Token PXT | US$0,05618 | -3,87% | 54,23% | - | US$1.909,80 | - |
| 4437 |  Charitas CHAR | US$0,0006653 | 1,55% | 23,07% | - | US$8.159,30 | - |
| 4438 |  KING OF DEFI KODX | US$27,15 | -1,42% | 10,57% | - | US$1.896,56 | - |
| 4439 |  JustLiquidity Binance JULB | US$2,36 | 2,13% | 19,95% | - | US$1.893,54 | - |
| 4440 |  cryingJORDAN Token JORDAN | US$0,000000000465 | -5,86% | 15,98% | - | US$5.950,68 | - |
| 4441 |  Pasta Finance PASTA | US$0,06545 | -0,62% | -2,24% | - | US$5.387,97 | - |
| 4442 |  ASI finance ASI | US$0,008267 | -3,88% | 22,44% | - | US$1.886,16 | - |
| 4443 |  AI Network AIN | US$0,09078 | -0,05% | 22,66% | - | US$1.880,95 | - |
| 4444 |  DiamondToken DIAMOND | US$137,12 | 2,36% | 13,10% | - | US$5.931,32 | - |
| 4445 |  N1CE N1CE | US$0,02241 | -3,15% | 12,90% | - | US$6.675,68 | - |
| 4446 |  Turtle TURTLE | US$0,000000000282 | 5,39% | -7,91% | - | US$1.855,48 | - |
| 4447 |  Gric Coin GC | US$0,1836 | 2,68% | 28,49% | - | US$1.835,61 | - |
| 4448 |  Pollux Coin POX | US$0,2954 | 5,40% | 10,25% | - | US$1.818,62 | - |
| 4449 |  Small dogecoin SDOG | US$0,0000002687 | 3,84% | 39,03% | - | US$2.426,75 | - |
| 4450 |  TrustFi Network TFI | US$0,03699 | 0,37% | 8,45% | - | US$14.977,85 | - |
| 4451 |  TacoCat Token TCT | US$0,00000007728 | -17,28% | -40,55% | - | US$5.132,31 | - |
| 4452 |  AmazonasCoin AMZ | US$0,0001278 | 2,86% | -10,73% | - | US$1.749,43 | - |
| 4453 |  Super Floki SLOKI | US$0,000000000001 | -8,62% | -69,19% | - | US$3.792,60 | - |
| 4454 |  EarnBet BET | US$0,05134 | 62,46% | 63,41% | - | US$1.744,27 | - |
| 4455 |  PowerBalt PWRB | US$0,3387 | 24,68% | 234,13% | - | US$1.738,62 | - |
| 4456 |  Steel STEEL | US$0,01660 | 3,21% | -17,10% | - | US$7.528,52 | - |
Tabel di atas menampilkan halaman 89 dari total 116 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.