Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.406,94 | 5,54% | 32,21% | US$739.612.127.373 | US$35.097.370.560 | 18.768.575 BTC |
| 2 |  Ethereum ETH | US$2.298,33 | 2,91% | 28,58% | US$268.599.779.831 | US$23.067.480.378 | 116.867.193 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,02% | US$61.793.762.523 | US$67.906.963.431 | 61.785.589.988 USDT |
| 4 |  Binance Coin BNB | US$313,60 | 3,00% | 18,44% | US$52.728.212.361 | US$1.870.220.991 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,28 | 1,59% | 21,03% | US$40.962.783.555 | US$2.145.865.207 | 32.041.069.499 ADA |
| 6 |  XRP XRP | US$0,6446 | 3,03% | 21,78% | US$29.853.187.867 | US$2.800.102.572 | 46.312.443.360 XRP |
| 7 |  USD Coin USDC | US$1,00 | -0,01% | -0,03% | US$27.204.659.953 | US$3.322.377.092 | 27.204.138.512 USDC |
| 8 |  Dogecoin DOGE | US$0,2059 | 0,72% | 20,55% | US$26.892.542.421 | US$2.229.903.212 | 130.610.450.787 DOGE |
| 9 |  Polkadot DOT | US$14,38 | 3,04% | 30,92% | US$14.072.265.523 | US$1.125.369.355 | 978.867.201 DOT |
| 10 |  Binance USD BUSD | US$0,9999 | 0,00% | -0,03% | US$12.157.944.871 | US$5.967.960.628 | 12.159.590.996 BUSD |
| 11 |  Uniswap UNI | US$18,88 | 1,69% | 29,33% | US$11.090.870.101 | US$426.135.637 | 587.359.921 UNI |
| 12 |  Bitcoin Cash BCH | US$502,30 | 4,02% | 25,71% | US$9.443.651.341 | US$2.011.970.102 | 18.801.000 BCH |
| 13 |  Litecoin LTC | US$134,62 | 2,48% | 25,34% | US$8.986.068.606 | US$1.709.997.405 | 66.752.415 LTC |
| 14 |  Chainlink LINK | US$19,50 | 7,79% | 41,55% | US$8.609.274.873 | US$1.093.556.431 | 441.509.554 LINK |
| 15 |  Solana SOL | US$28,07 | -0,85% | 19,48% | US$7.651.658.236 | US$375.599.550 | 272.637.428 SOL |
| 16 |  Wrapped Bitcoin WBTC | US$39.128,19 | 4,64% | 31,71% | US$7.558.587.766 | US$328.598.711 | 193.175 WBTC |
| 17 |  Polygon MATIC | US$1,04 | 2,15% | 50,68% | US$6.657.692.700 | US$1.313.155.904 | 6.402.735.794 MATIC |
| 18 |  Ethereum Classic ETC | US$49,45 | 1,91% | 25,54% | US$6.369.656.179 | US$2.657.227.035 | 128.798.514 ETC |
| 19 |  Stellar XLM | US$0,2631 | 0,63% | 23,88% | US$6.148.408.927 | US$466.181.632 | 23.366.946.311 XLM |
| 20 |  THETA THETA | US$5,97 | 5,84% | 62,93% | US$5.973.704.350 | US$516.788.731 | 1.000.000.000 THETA |
| 21 |  Internet Computer ICP | US$40,94 | 0,71% | 43,34% | US$5.604.059.988 | US$411.753.144 | 136.899.214 ICP |
| 22 |  Dai DAI | US$1,00 | 0,13% | 0,09% | US$5.578.408.742 | US$462.815.122 | 5.567.049.026 DAI |
| 23 |  VeChain VET | US$0,08383 | 7,61% | 44,96% | US$5.391.561.367 | US$927.541.174 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$49,64 | 1,03% | 20,30% | US$4.538.201.876 | US$398.284.564 | 91.427.560 FIL |
| 25 |  TRON TRX | US$0,06018 | 2,77% | 19,03% | US$4.312.373.213 | US$951.725.023 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$226,10 | 3,47% | 23,49% | US$4.061.055.461 | US$218.701.213 | 17.961.364 XMR |
| 27 |  Terra LUNA | US$9,51 | 11,60% | 61,95% | US$3.969.193.711 | US$445.148.628 | 417.466.978 LUNA |
| 28 |  Aave AAVE | US$300,00 | -1,09% | 34,16% | US$3.874.131.941 | US$505.524.169 | 12.913.638 AAVE |
| 29 |  EOS EOS | US$3,75 | 1,76% | 14,96% | US$3.587.844.741 | US$967.695.450 | 955.550.060 EOS |
| 30 |  Crypto.com Coin CRO | US$0,1218 | 4,46% | 18,34% | US$3.075.782.557 | US$33.253.934 | 25.263.013.692 CRO |
| 31 |  PancakeSwap CAKE | US$14,76 | 3,21% | 30,85% | US$2.974.597.319 | US$369.029.397 | 201.539.279 CAKE |
| 32 |  FTX Token FTT | US$31,15 | 4,51% | 20,66% | US$2.939.064.297 | US$150.010.361 | 94.346.958 FTT |
| 33 |  Amp AMP | US$0,06943 | 1,36% | 72,99% | US$2.931.737.917 | US$91.871.670 | 42.227.702.186 AMP |
| 34 |  Axie Infinity AXS | US$46,96 | 15,04% | 212,07% | US$2.859.984.098 | US$5.669.417.764 | 60.907.500 AXS |
| 35 |  Bitcoin BEP2 BTCB | US$39.210,65 | 5,05% | 32,38% | US$2.866.635.788 | US$97.481.931 | 73.109 BTCB |
| 36 |  UNUS SED LEO LEO | US$2,83 | 2,45% | -9,92% | US$2.702.917.133 | US$2.285.799 | 953.954.130 LEO |
| 37 |  Algorand ALGO | US$0,8542 | 0,40% | 22,52% | US$2.702.659.875 | US$74.703.385 | 3.163.920.404 ALGO |
| 38 |  The Graph GRT | US$0,5683 | 3,02% | 15,17% | US$2.679.814.437 | US$103.410.655 | 4.715.735.200 GRT |
| 39 |  Maker MKR | US$2.685,88 | 3,15% | 22,62% | US$2.662.588.172 | US$105.878.747 | 991.328 MKR |
| 40 |  Cosmos ATOM | US$11,71 | 2,68% | 23,49% | US$2.562.886.583 | US$189.534.096 | 218.795.951 ATOM |
| 41 |  Bitcoin SV BSV | US$133,51 | 2,19% | 16,92% | US$2.509.730.710 | US$332.429.573 | 18.798.658 BSV |
| 42 |  Klaytn KLAY | US$1,01 | 0,15% | 12,91% | US$2.503.611.559 | US$97.823.064 | 2.489.760.650 KLAY |
| 43 |  SHIBA INU SHIB | US$0,000006310 | -0,18% | 7,28% | US$2.491.288.830 | US$255.458.467 | 394.796.000.000.000 SHIB |
| 44 |  Tezos XTZ | US$2,86 | 0,61% | 32,95% | US$2.444.543.327 | US$107.536.403 | 853.915.887 XTZ |
| 45 |  IOTA MIOTA | US$0,8782 | 15,81% | 48,75% | US$2.440.956.210 | US$76.909.137 | 2.779.530.283 MIOTA |
| 46 |  Neo NEO | US$34,05 | 4,72% | 31,70% | US$2.402.007.890 | US$346.155.491 | 70.538.831 NEO |
| 47 |  Compound COMP | US$392,41 | -0,31% | 12,06% | US$2.109.793.808 | US$379.699.832 | 5.376.552 COMP |
| 48 |  Avalanche AVAX | US$11,92 | 3,72% | 23,51% | US$2.055.185.446 | US$52.941.102 | 172.418.164 AVAX |
| 49 |  TerraUSD UST | US$1,00 | 0,04% | 0,00% | US$2.029.871.529 | US$27.539.665 | 2.028.432.365 UST |
| 50 |  BitTorrent BTT | US$0,002791 | 7,89% | 42,83% | US$1.841.685.046 | US$541.579.102 | 659.952.625.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 116 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.