Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 27/07/2021

Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Huobi Token Huobi Token HTUS$10,738,32%42,26%US$1.800.680.938US$478.997.622167.856.506 HT
52Hedera Hashgraph Hedera Hashgraph HBARUS$0,19747,05%24,47%US$1.799.751.852US$214.686.2119.118.955.644 HBAR
53Theta Fuel Theta Fuel TFUELUS$0,34072,25%47,82%US$1.806.306.305US$96.908.4885.301.214.400 TFUEL
54Decred Decred DCRUS$135,394,14%34,12%US$1.781.653.329US$18.173.87313.159.232 DCR
55Elrond Elrond EGLDUS$86,41-0,01%27,49%US$1.658.901.416US$54.472.53419.198.977 EGLD
56Waves Waves WAVESUS$15,070,34%26,55%US$1.593.258.173US$115.838.393105.744.460 WAVES
57Kusama Kusama KSMUS$185,550,15%24,66%US$1.571.657.703US$134.438.3478.470.098 KSM
58Chiliz Chiliz CHZUS$0,25151,46%21,50%US$1.482.371.913US$234.057.2405.893.953.727 CHZ
59Dash Dash DASHUS$146,052,46%16,23%US$1.496.924.828US$318.016.23110.249.451 DASH
60NEM NEM XEMUS$0,15944,90%23,59%US$1.434.271.703US$176.089.3118.999.999.999 XEM
61Celsius Celsius CELUS$5,95-1,20%23,00%US$1.420.208.864US$13.354.554238.863.520 CEL
62Stacks Stacks STXUS$1,160,88%42,75%US$1.375.230.086US$40.294.2041.184.278.193 STX
63Zcash Zcash ZECUS$102,881,24%19,94%US$1.265.395.728US$236.588.32812.300.044 ZEC
64TrueUSD TrueUSD TUSDUS$1,000,03%-0,01%US$1.242.937.452US$100.253.9501.242.866.156 TUSD
65Decentraland Decentraland MANAUS$0,69620,73%34,45%US$1.177.002.494US$186.004.4751.690.658.445 MANA
66Quant Quant QNTUS$93,724,86%37,52%US$1.131.505.237US$15.574.29812.072.738 QNT
67Enjin Coin Enjin Coin ENJUS$1,354,60%35,42%US$1.126.086.370US$253.023.323834.331.121 ENJ
68OKB OKB OKBUS$18,2914,90%83,52%US$1.097.204.121US$683.852.63960.000.000 OKB
69yearn.finance yearn.finance YFIUS$29.603,31-1,54%14,70%US$1.084.530.245US$205.574.35436.635 YFI
70Holo Holo HOTUS$0,0063066,07%41,24%US$1.088.961.514US$152.860.880172.673.864.848 HOT
71Telcoin Telcoin TELUS$0,019811,11%103,49%US$1.073.027.162US$31.534.64754.157.110.195 TEL
72Synthetix Synthetix SNXUS$9,35-0,35%23,59%US$1.073.561.081US$144.283.438114.841.533 SNX
73Helium Helium HNTUS$11,500,97%18,45%US$1.060.470.065US$16.282.54392.201.995 HNT
74SushiSwap SushiSwap SUSHIUS$8,19-1,21%29,54%US$1.041.919.358US$357.440.634127.244.443 SUSHI
75XinFin Network XinFin Network XDCUS$0,080400,89%15,69%US$987.577.596US$3.613.69212.283.448.684 XDC
76Nexo Nexo NEXOUS$1,724,32%34,39%US$962.762.822US$10.919.878560.000.011 NEXO
77Flow Flow FLOWUS$18,45-0,06%51,46%US$940.189.770US$260.256.18750.946.679 FLOW
78THORChain THORChain RUNEUS$3,992,55%12,35%US$935.159.482US$105.546.669234.138.293 RUNE
79NEAR Protocol NEAR Protocol NEARUS$2,233,52%32,56%US$930.169.609US$55.563.246417.676.166 NEAR
80Paxos Standard Paxos Standard PAXUS$1,000,02%-0,01%US$921.903.911US$110.744.688921.831.677 PAX
81Zilliqa Zilliqa ZILUS$0,076452,77%43,08%US$881.888.687US$103.981.19611.535.226.626 ZIL
82Basic Attention Token Basic Attention Token BATUS$0,57093,85%22,22%US$849.946.133US$180.405.1141.488.718.839 BAT
83Bitcoin Gold Bitcoin Gold BTGUS$47,146,81%33,69%US$825.613.829US$102.367.41217.513.924 BTG
84Bancor Bancor BNTUS$3,252,81%25,50%US$775.260.648US$52.050.233238.512.590 BNT
85Harmony Harmony ONEUS$0,074872,89%31,46%US$773.549.829US$29.634.69610.331.859.309 ONE
86KuCoin Token KuCoin Token KCSUS$9,55-0,41%14,07%US$765.142.925US$12.899.23480.118.638 KCS
87SwissBorg SwissBorg CHSBUS$0,72016,03%49,65%US$720.078.561US$4.243.9771.000.000.000 CHSB
88Celo Celo CELOUS$2,664,82%11,68%US$708.734.094US$20.237.996265.980.036 CELO
89Mdex Mdex MDXUS$1,190,73%6,06%US$689.804.342US$48.356.053577.966.455 MDX
90Qtum Qtum QTUMUS$6,512,84%30,39%US$641.689.305US$181.840.90698.565.581 QTUM
91DigiByte DigiByte DGBUS$0,043813,28%29,14%US$636.428.744US$21.159.26414.527.105.720 DGB
92Horizen Horizen ZENUS$55,330,56%26,70%US$627.764.656US$32.087.22811.345.313 ZEN
93Ontology Ontology ONTUS$0,70483,86%23,71%US$618.749.396US$99.881.557877.927.426 ONT
94Siacoin Siacoin SCUS$0,012423,32%27,11%US$600.660.403US$45.806.89548.374.332.992 SC
950x 0x ZRXUS$0,71014,89%29,58%US$600.300.103US$77.814.423845.341.602 ZRX
96HUSD HUSD HUSDUS$0,9999-0,01%-0,04%US$597.459.850US$407.875.528597.492.819 HUSD
97Curve DAO Token Curve DAO Token CRVUS$1,572,25%22,31%US$593.352.560US$89.878.733377.717.490 CRV
98Ankr Ankr ANKRUS$0,0840915,74%51,86%US$588.312.790US$216.876.0786.996.232.711 ANKR
99Fantom Fantom FTMUS$0,22386,79%39,75%US$569.523.945US$46.071.6292.545.006.273 FTM
100Ravencoin Ravencoin RVNUS$0,060702,38%19,09%US$564.544.873US$39.236.8329.300.135.000 RVN

Tabel di atas menampilkan halaman 2 dari total 116 halaman. Menampilkan hasil dari 51 sampai 100.

2/116

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/07/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan