Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Polkastarter POLS | US$1,01 | 1,98% | 23,80% | US$73.192.338 | US$10.282.349 | 72.202.582 POLS |
| 352 |  Super Zero Protocol SERO | US$0,2263 | 7,57% | 36,78% | US$73.265.116 | US$967.271 | 323.774.309 SERO |
| 353 |  Sentinel Protocol UPP | US$0,1637 | -1,68% | 37,29% | US$75.213.348 | US$97.974.597 | 459.429.451 UPP |
| 354 |  GNY GNY | US$0,3686 | 8,53% | 24,86% | US$70.917.650 | US$180.341 | 192.376.657 GNY |
| 355 |  Bonfida FIDA | US$1,56 | 0,61% | 24,67% | US$70.418.756 | US$373.005 | 45.096.736 FIDA |
| 356 |  Qcash QC | US$0,1531 | 0,05% | 0,89% | US$70.447.006 | US$298.355.980 | 460.000.200 QC |
| 357 |  Function X FX | US$0,2790 | 1,21% | 21,96% | US$69.328.765 | US$374.442 | 248.494.250 FX |
| 358 |  AllianceBlock ALBT | US$0,3120 | 1,05% | 28,72% | US$68.507.574 | US$904.142 | 219.570.183 ALBT |
| 359 |  Shyft Network SHFT | US$0,6534 | 13,65% | 17,71% | US$68.602.556 | US$735.500 | 104.989.841 SHFT |
| 360 |  SuperFarm SUPER | US$0,6731 | 14,06% | 73,42% | US$68.592.780 | US$53.105.347 | 101.909.750 SUPER |
| 361 |  TROY TROY | US$0,007578 | 2,59% | 29,14% | US$67.489.595 | US$1.652.641 | 8.905.660.523 TROY |
| 362 |  WELL WELL | US$0,4881 | 0,02% | 15,94% | US$66.911.317 | US$663.554 | 137.080.000 WELL |
| 363 |  Handshake HNS | US$0,1643 | -2,40% | 12,89% | US$66.914.271 | US$462.709 | 407.388.545 HNS |
| 364 |  cVault.finance CORE | US$6.590,78 | 1,67% | 6,33% | US$65.907.823 | US$58.198,43 | 10.000 CORE |
| 365 |  ankrETH aEth | US$2.227,08 | 2,00% | 27,18% | US$65.320.293 | US$92.959,08 | 29.330 aEth |
| 366 |  Darma Cash DMCH | US$0,3047 | 0,00% | 4,07% | US$65.355.634 | US$44.696,03 | 214.501.372 DMCH |
| 367 |  Automata Network ATA | US$0,3813 | 0,03% | 10,07% | US$65.680.423 | US$14.407.840 | 172.252.000 ATA |
| 368 |  Sentinel DVPN | US$0,01802 | -1,05% | 23,03% | US$64.804.463 | US$74.115,16 | 3.597.181.998 DVPN |
| 369 |  Carry CRE | US$0,007813 | 2,12% | 19,79% | US$65.065.535 | US$12.395.325 | 8.327.792.976 CRE |
| 370 |  Aion AION | US$0,1303 | 10,88% | 32,51% | US$64.359.125 | US$14.028.720 | 493.870.420 AION |
| 371 |  GlitzKoin GTN | US$0,2595 | 15,16% | 3,67% | US$64.238.106 | US$419.902 | 247.499.428 GTN |
| 372 |  Ellipsis EPS | US$0,5371 | 4,27% | 47,51% | US$64.638.429 | US$52.430.384 | 120.353.298 EPS |
| 373 |  Tellor TRB | US$36,21 | 4,27% | 21,80% | US$64.397.704 | US$22.582.851 | 1.778.649 TRB |
| 374 |  Molecular Future MOF | US$0,7440 | 0,64% | 2,92% | US$63.599.448 | US$12.190.516 | 85.481.225 MOF |
| 375 |  Thunder Token TT | US$0,008718 | 0,79% | 15,37% | US$63.381.357 | US$14.343.610 | 7.270.505.950 TT |
| 376 |  Chimpion BNANA | US$2,00 | 2,56% | 6,37% | US$63.588.591 | US$581.672 | 31.727.387 BNANA |
| 377 |  Loom Network LOOM | US$0,06356 | 6,41% | 27,74% | US$63.561.290 | US$105.889.777 | 1.000.000.000 LOOM |
| 378 |  FC Barcelona Fan Token BAR | US$21,11 | -0,18% | 21,26% | US$62.287.444 | US$23.447.460 | 2.950.977 BAR |
| 379 |  DAO Maker DAO | US$1,69 | 0,00% | 27,62% | US$61.941.890 | US$2.381.812 | 36.681.127 DAO |
| 380 |  MXC MXC | US$0,02388 | -0,42% | 13,09% | US$62.439.546 | US$13.308.984 | 2.614.690.095 MXC |
| 381 |  Akropolis AKRO | US$0,01984 | 1,36% | 26,53% | US$62.047.508 | US$8.452.260 | 3.126.730.140 AKRO |
| 382 |  Firo FIRO | US$5,03 | 8,76% | 22,21% | US$60.939.646 | US$7.151.116 | 12.125.817 FIRO |
| 383 |  Rari Governance Token RGT | US$6,99 | -7,82% | 45,64% | US$61.072.105 | US$1.126.036 | 8.742.351 RGT |
| 384 |  Flamingo FLM | US$0,4023 | 4,12% | 31,18% | US$60.342.844 | US$18.210.553 | 150.000.000 FLM |
| 385 |  Bloomzed Loyalty Club Ticket BLCT | US$1,56 | 0,74% | 0,75% | US$59.414.196 | US$28.825,07 | 38.000.000 BLCT |
| 386 |  DxChain Token DX | US$0,001189 | 7,02% | 15,21% | US$59.442.016 | US$219.663 | 50.000.000.000 DX |
| 387 |  MX Token MX | US$0,5939 | 8,01% | 31,31% | US$59.392.547 | US$7.833.463 | 100.000.000 MX |
| 388 |  PARSIQ PRQ | US$0,5021 | 7,98% | 65,61% | US$59.163.816 | US$533.459 | 117.823.493 PRQ |
| 389 |  My DeFi Pet DPET | US$8,58 | -0,40% | 55,11% | US$58.989.240 | US$14.991.776 | 6.878.202 DPET |
| 390 |  LTO Network LTO | US$0,2040 | 19,60% | 46,23% | US$58.709.537 | US$49.881.062 | 287.774.853 LTO |
| 391 |  ReddCoin RDD | US$0,002265 | 21,07% | 85,99% | US$65.249.299 | US$99.823,20 | 28.808.713.174 RDD |
| 392 |  FIO Protocol FIO | US$0,1739 | 2,72% | 27,00% | US$59.131.240 | US$7.834.702 | 339.978.103 FIO |
| 393 |  Hegic HEGIC | US$0,1028 | -3,09% | 95,08% | US$58.185.327 | US$10.293.476 | 565.759.614 HEGIC |
| 394 |  Beefy.Finance BIFI | US$808,31 | -0,22% | 14,80% | US$58.198.393 | US$1.075.849 | 72.000 BIFI |
| 395 |  Alpha Quark Token AQT | US$3,59 | 0,35% | 52,08% | US$59.060.797 | US$120.908.815 | 16.429.812 AQT |
| 396 |  MovieBloc MBL | US$0,006931 | 0,65% | 26,84% | US$58.434.916 | US$17.665.027 | 8.431.505.224 MBL |
| 397 |  Bella Protocol BEL | US$1,82 | 7,31% | 52,70% | US$57.343.597 | US$28.332.880 | 31.500.000 BEL |
| 398 |  DerivaDAO DDX | US$2,20 | -3,87% | 31,07% | US$57.475.164 | US$46.720,63 | 26.094.664 DDX |
| 399 |  DAD DAD | US$0,1575 | 3,21% | 28,83% | US$57.420.925 | US$632.657 | 364.533.968 DAD |
| 400 |  AXEL AXEL | US$0,2053 | 2,53% | 31,90% | US$57.239.647 | US$292.622 | 278.871.418 AXEL |
Tabel di atas menampilkan halaman 8 dari total 116 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.