Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1367 | 11,20% | 2,58% | US$23.704.404.855 | US$32.610.142 | 173.411.074.413 HEX |
| 202 |  botXcoin BOTX | US$2,34 | 15,07% | 12,77% | US$3.825.524.275 | US$5.346.555 | 1.632.732.305 BOTX |
| 203 |  Wrapped BNB WBNB | US$314,19 | 2,85% | 18,62% | US$2.362.279.025 | US$919.023.238 | 7.518.584 WBNB |
| 204 |  Fei Protocol FEI | US$1,01 | 0,24% | 0,85% | US$2.055.334.563 | US$35.276.850 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$102,19 | 0,44% | 0,17% | US$1.823.098.115 | US$9.176.122 | 17.839.754 CCXX |
| 206 |  Egoras EGR | US$0,02561 | 1,04% | 9,16% | US$1.668.563.450 | US$519.834 | 65.160.356.358 EGR |
| 207 |  Huobi BTC HBTC | US$39.443,44 | 5,18% | 31,75% | US$1.574.044.448 | US$28.344.815 | 39.906 HBTC |
| 208 |  SafeMoon SAFEMOON | US$0,000002669 | -2,16% | 7,35% | US$1.562.595.571 | US$22.310.359 | 585.536.366.402.812 SAFEMOON |
| 209 |  stETH (Lido) STETH | US$2.275,70 | 0,75% | 28,06% | US$1.530.976.959 | US$55.888.033 | 672.749 STETH |
| 210 |  Creditcoin CTC | US$2,26 | -1,78% | 32,72% | US$1.274.889.329 | US$6.952.453 | 564.970.555 CTC |
| 211 |  The Transfer Token TTT | US$11,28 | 3,14% | 25,55% | US$1.180.395.028 | US$1.303.701 | 104.633.137 TTT |
| 212 |  INO COIN INO | US$5,56 | 4,78% | 28,70% | US$1.001.632.042 | US$106.467 | 180.003.180 INO |
| 213 |  WhiteCoin XWC | US$1,05 | -0,71% | 22,89% | US$767.741.966 | US$24.412.093 | 733.804.589 XWC |
| 214 |  Arianee ARIA20 | US$29,56 | 3,00% | 4,00% | US$763.941.387 | US$957,89 | 25.844.281 ARIA20 |
| 215 |  Liquity USD LUSD | US$1,02 | 6,11% | 2,13% | US$733.168.810 | US$756.327 | 719.446.095 LUSD |
| 216 |  DeFiChain DFI | US$2,39 | 3,63% | 30,79% | US$718.381.207 | US$1.938.335 | 300.511.840 DFI |
| 217 |  Symbol XYM | US$0,1184 | 2,71% | 24,60% | US$646.176.140 | US$1.994.852 | 5.456.253.609 XYM |
| 218 |  NXM NXM | US$87,75 | 2,68% | 28,21% | US$562.232.960 | US$1.132,71 | 6.407.126 NXM |
| 219 |  Venus BNB vBNB | US$6,42 | 2,84% | 18,61% | US$541.218.523 | - | 84.327.095 vBNB |
| 220 |  Pirate Chain ARRR | US$2,90 | 3,19% | 44,65% | US$535.864.061 | US$1.197.860 | 184.706.222 ARRR |
| 221 |  Bitcoin Cash ABC BCHA | US$28,21 | 1,87% | 20,42% | US$523.934.393 | US$23.353.813 | 18.572.921 BCHA |
| 222 |  yOUcash YOUC | US$0,08298 | -12,40% | 0,56% | US$502.519.188 | US$30.120,03 | 6.056.155.629 YOUC |
| 223 |  Zelwin ZLW | US$6,50 | -1,10% | -5,56% | US$469.869.606 | US$595.639 | 72.251.543 ZLW |
| 224 |  Perpetual Protocol PERP | US$9,95 | -0,33% | 45,75% | US$435.002.177 | US$53.482.876 | 43.725.305 PERP |
| 225 |  ECOMI OMI | US$0,002403 | -10,93% | -21,63% | US$399.538.385 | US$4.573.731 | 166.285.821.196 OMI |
| 226 |  TitanSwap TITAN | US$7,11 | -2,69% | 26,87% | US$379.746.751 | US$22.545.948 | 53.404.160 TITAN |
| 227 |  Orbit Chain ORC | US$0,6127 | -0,21% | 16,19% | US$331.802.485 | US$14.960.532 | 541.500.270 ORC |
| 228 |  HedgeTrade HEDG | US$0,9224 | -9,06% | 13,48% | US$321.675.941 | US$73.611,71 | 348.731.468 HEDG |
| 229 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,17 | 3,10% | 27,75% | US$302.338.510 | US$37.629.583 | 258.491.637 PUNDIX |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,7554 | 0,43% | 17,10% | US$297.769.063 | US$182.993 | 394.186.139 BEST |
| 231 |  Alien Worlds TLM | US$0,3242 | 17,93% | 138,00% | US$296.369.406 | US$1.043.011.516 | 914.030.370 TLM |
| 232 |  Frax FRAX | US$1,00 | 0,61% | 0,77% | US$246.628.231 | US$10.141.872 | 245.655.886 FRAX |
| 233 |  Coin98 C98 | US$1,26 | -2,44% | 0,00% | US$233.520.225 | US$209.404.825 | 185.000.000 C98 |
| 234 |  Dawn Protocol DAWN | US$3,33 | 0,78% | 68,35% | US$231.480.584 | US$86.070.894 | 69.597.630 DAWN |
| 235 |  Mirror Protocol MIR | US$2,92 | -2,29% | 10,88% | US$227.026.081 | US$16.228.219 | 77.742.680 MIR |
| 236 |  KOK KOK | US$2,00 | -0,14% | 0,99% | US$214.297.563 | US$1.840.632 | 107.333.422 KOK |
| 237 |  sUSD SUSD | US$1,01 | 0,15% | 0,27% | US$211.255.512 | US$6.161.141 | 209.349.353 SUSD |
| 238 |  Persistence XPRT | US$6,37 | -1,91% | 15,64% | US$207.646.362 | US$527.094 | 32.614.569 XPRT |
| 239 |  Sologenic SOLO | US$0,9756 | 8,58% | 11,93% | US$195.122.072 | US$555.404 | 200.001.808 SOLO |
| 240 |  Doctors Coin DRS | US$0,8322 | 4,56% | 25,67% | US$191.202.280 | US$6.089.840 | 229.741.603 DRS |
| 241 |  Bytecoin BCN | US$0,0009906 | 28,09% | 1,76% | US$182.338.685 | US$87.200,78 | 184.066.828.814 BCN |
| 242 |  Akash Network AKT | US$2,65 | -2,63% | 28,92% | US$188.601.247 | US$1.029.672 | 71.125.577 AKT |
| 243 |  Gala GALA | US$0,02533 | 35,99% | 142,34% | US$176.737.972 | US$1.689.597 | 6.977.205.436 GALA |
| 244 |  Toko Token TKO | US$1,56 | -1,45% | 21,32% | US$169.098.023 | US$35.128.665 | 108.500.000 TKO |
| 245 |  Raydium RAY | US$2,93 | -1,83% | 16,88% | US$166.198.664 | US$7.391.570 | 56.668.831 RAY |
| 246 |  Venus BTC vBTC | US$789,67 | 5,08% | 32,44% | US$162.542.201 | - | 205.836 vBTC |
| 247 |  Sapphire SAPP | US$0,2881 | 5,03% | 30,94% | US$154.866.831 | US$76.765,24 | 537.572.916 SAPP |
| 248 |  Anchor Protocol ANC | US$1,71 | -0,91% | -4,86% | US$154.634.213 | US$3.311.227 | 90.404.170 ANC |
| 249 |  Electroneum ETN | US$0,008561 | 0,36% | 12,86% | US$153.116.599 | US$291.132 | 17.884.704.464 ETN |
| 250 |  Tribe TRIBE | US$0,5981 | 2,06% | 5,12% | US$148.557.965 | US$9.106.595 | 248.364.400 TRIBE |
Tabel di atas menampilkan halaman 5 dari total 116 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.