Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Alpha Finance Lab ALPHA | US$0,6062 | -0,74% | 21,69% | US$212.780.855 | US$45.197.867 | 351.004.126 ALPHA |
| 152 |  Ontology Gas ONG | US$0,7563 | 1,64% | 25,72% | US$214.661.630 | US$31.163.666 | 283.837.611 ONG |
| 153 |  iExec RLC RLC | US$2,67 | 4,38% | 24,76% | US$213.451.313 | US$15.087.992 | 80.070.793 RLC |
| 154 |  Prometeus PROM | US$12,76 | 2,58% | 25,19% | US$209.939.096 | US$7.954.312 | 16.450.000 PROM |
| 155 |  Unibright UBT | US$1,37 | 4,72% | 36,65% | US$205.252.473 | US$1.266.670 | 149.999.999 UBT |
| 156 |  Band Protocol BAND | US$5,77 | 6,22% | 31,15% | US$203.091.507 | US$38.305.031 | 35.191.821 BAND |
| 157 |  Numeraire NMR | US$37,11 | 9,56% | 24,50% | US$204.833.711 | US$22.056.439 | 5.518.916 NMR |
| 158 |  Energy Web Token EWT | US$6,53 | 4,78% | 44,48% | US$196.218.667 | US$1.598.896 | 30.062.138 EWT |
| 159 |  Bitcoin Standard Hashrate Token BTCST | US$16,83 | 0,05% | 26,58% | US$192.102.806 | US$16.012.079 | 11.417.111 BTCST |
| 160 |  ABBC Coin ABBC | US$0,2190 | 4,90% | 32,01% | US$189.653.543 | US$43.559.804 | 865.997.274 ABBC |
| 161 |  StormX STMX | US$0,01921 | 0,75% | 35,18% | US$192.109.475 | US$27.608.005 | 10.000.000.000 STMX |
| 162 |  Swipe SXP | US$1,76 | 5,05% | 23,29% | US$188.737.433 | US$120.066.132 | 106.981.302 SXP |
| 163 |  Injective Protocol INJ | US$6,42 | 4,85% | 23,39% | US$189.249.845 | US$26.965.498 | 29.480.893 INJ |
| 164 |  Reef REEF | US$0,01463 | 2,46% | 27,22% | US$185.321.443 | US$22.143.951 | 12.666.667.338 REEF |
| 165 |  Orchid OXT | US$0,2755 | 0,02% | 18,75% | US$187.114.744 | US$32.705.400 | 679.204.216 OXT |
| 166 |  IoTeX IOTX | US$0,01916 | -0,08% | 13,79% | US$182.757.430 | US$9.751.670 | 9.540.779.324 IOTX |
| 167 |  Uquid Coin UQC | US$17,99 | 22,36% | 27,85% | US$179.941.341 | US$3.383.903 | 10.000.000 UQC |
| 168 |  Conflux Network CFX | US$0,2100 | -4,51% | 12,25% | US$180.621.254 | US$7.534.051 | 859.898.830 CFX |
| 169 |  Strike STRK | US$55,71 | -4,65% | 59,83% | US$163.500.871 | US$414.388.715 | 2.934.683 STRK |
| 170 |  Civic CVC | US$0,2633 | 18,67% | 45,07% | US$176.396.367 | US$439.678.829 | 670.000.000 CVC |
| 171 |  Ampleforth AMPL | US$1,17 | -11,94% | 17,91% | US$168.404.360 | US$21.496.657 | 144.190.861 AMPL |
| 172 |  Steem STEEM | US$0,4487 | 11,52% | 35,64% | US$175.577.478 | US$54.167.231 | 391.342.180 STEEM |
| 173 |  SingularityNET AGIX | US$0,1965 | 2,05% | 22,35% | US$170.432.844 | US$4.737.712 | 867.132.939 AGIX |
| 174 |  Ergo ERG | US$5,22 | -6,47% | 22,45% | US$167.250.627 | US$1.305.830 | 32.012.428 ERG |
| 175 |  Aragon ANT | US$4,25 | 17,00% | 36,16% | US$168.236.191 | US$43.222.257 | 39.609.523 ANT |
| 176 |  Ultra UOS | US$0,5744 | 3,34% | 34,18% | US$162.426.003 | US$2.717.914 | 282.786.730 UOS |
| 177 |  Ardor ARDR | US$0,1630 | 7,67% | 30,97% | US$162.817.299 | US$16.638.050 | 998.999.495 ARDR |
| 178 |  FUNToken FUN | US$0,01537 | 2,42% | 13,94% | US$160.179.310 | US$2.212.527 | 10.418.879.190 FUN |
| 179 |  Serum SRM | US$3,18 | 3,69% | 28,74% | US$158.887.795 | US$69.176.217 | 50.000.000 SRM |
| 180 |  NKN NKN | US$0,2261 | 2,55% | 32,15% | US$158.252.614 | US$10.332.757 | 700.000.000 NKN |
| 181 |  Cartesi CTSI | US$0,4056 | 3,70% | 25,87% | US$158.065.163 | US$20.546.753 | 389.743.515 CTSI |
| 182 |  Celer Network CELR | US$0,02809 | 4,53% | 35,08% | US$157.926.054 | US$30.241.810 | 5.621.205.665 CELR |
| 183 |  Chromia CHR | US$0,3577 | 8,96% | 47,77% | US$153.743.814 | US$286.378.527 | 429.822.250 CHR |
| 184 |  Orbs ORBS | US$0,06921 | 5,41% | 18,94% | US$154.333.382 | US$14.791.175 | 2.229.950.518 ORBS |
| 185 |  Smooth Love Potion SLP | US$0,2855 | 7,81% | 0,94% | US$154.524.011 | US$171.123.889 | 541.173.609 SLP |
| 186 |  MVL MVL | US$0,01161 | 2,13% | 20,09% | US$150.928.151 | US$9.452.659 | 13.003.675.624 MVL |
| 187 |  Polymath POLY | US$0,2422 | 2,15% | 35,65% | US$149.855.304 | US$58.857.577 | 618.764.165 POLY |
| 188 |  Hive HIVE | US$0,3546 | 5,25% | 33,87% | US$148.225.484 | US$22.572.196 | 418.007.883 HIVE |
| 189 |  MCO MCO | US$8,97 | 1,25% | 10,75% | US$141.730.824 | US$644.063 | 15.793.831 MCO |
| 190 |  Balancer BAL | US$19,99 | 1,75% | 24,26% | US$138.826.409 | US$24.719.667 | 6.943.831 BAL |
| 191 |  ZKSwap ZKS | US$0,7023 | -7,91% | 21,44% | US$138.655.710 | US$14.907.705 | 197.440.000 ZKS |
| 192 |  Phala Network PHA | US$0,7557 | 10,36% | 21,04% | US$137.420.003 | US$60.258.762 | 181.834.380 PHA |
| 193 |  NuCypher NU | US$0,2064 | 2,05% | 16,71% | US$137.110.655 | US$12.115.575 | 664.250.000 NU |
| 194 |  ZB Token ZB | US$0,2912 | -0,65% | 6,09% | US$134.931.691 | US$1.554.618 | 463.288.810 ZB |
| 195 |  RSK Infrastructure Framework RIF | US$0,1810 | -2,17% | 23,70% | US$136.405.507 | US$1.836.292 | 753.513.342 RIF |
| 196 |  Ark ARK | US$0,9862 | 3,48% | 19,99% | US$128.946.088 | US$6.365.936 | 130.748.705 ARK |
| 197 |  Metadium META | US$0,1066 | 3,19% | 16,59% | US$132.725.943 | US$16.495.905 | 1.245.430.304 META |
| 198 |  Enzyme MLN | US$72,33 | 0,80% | 12,49% | US$129.675.933 | US$11.746.210 | 1.792.738 MLN |
| 199 |  aelf ELF | US$0,2303 | 11,75% | 39,53% | US$125.419.359 | US$19.079.557 | 544.480.200 ELF |
| 200 |  BitShares BTS | US$0,03988 | 2,86% | 16,32% | US$119.427.454 | US$14.855.032 | 2.994.390.000 BTS |
Tabel di atas menampilkan halaman 4 dari total 116 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.