Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Poseidon Network QQQ | US$0,02002 | -0,11% | -9,31% | US$44.101.233 | US$168.530 | 2.202.875.408 QQQ |
| 452 |  BTU Protocol BTU | US$0,4804 | 7,39% | 6,79% | US$43.479.755 | US$25.799,78 | 90.514.216 BTU |
| 453 |  saffron.finance SFI | US$472,12 | 2,77% | 67,31% | US$42.997.492 | US$760.372 | 91.074 SFI |
| 454 |  Bitball Treasure BTRS | US$95,46 | 12,59% | 4,26% | US$42.958.366 | US$676.874 | 450.000 BTRS |
| 455 |  YIELD App YLD | US$0,3804 | 2,82% | 28,41% | US$42.811.438 | US$328.703 | 112.538.581 YLD |
| 456 |  Kadena KDA | US$0,3205 | -7,76% | -3,61% | US$42.746.899 | US$623.402 | 133.392.392 KDA |
| 457 |  ShareToken SHR | US$0,01828 | -2,18% | 6,81% | US$42.259.427 | US$385.991 | 2.311.666.396 SHR |
| 458 |  Marlin POND | US$0,05731 | 0,00% | 21,89% | US$42.233.089 | US$6.219.044 | 736.908.424 POND |
| 459 |  Waltonchain WTC | US$0,5464 | 2,88% | 26,79% | US$42.310.747 | US$3.847.926 | 77.437.941 WTC |
| 460 |  Mithril MITH | US$0,04190 | 4,17% | 21,62% | US$41.904.544 | US$10.826.816 | 1.000.000.000 MITH |
| 461 |  Auto AUTO | US$790,96 | 3,64% | 20,46% | US$41.922.777 | US$6.971.295 | 53.003 AUTO |
| 462 |  Aergo AERGO | US$0,1612 | 4,40% | 30,10% | US$42.565.786 | US$18.739.133 | 264.019.890 AERGO |
| 463 |  ARPA Chain ARPA | US$0,03709 | 10,38% | 34,62% | US$41.936.041 | US$9.464.367 | 1.130.790.592 ARPA |
| 464 |  Valobit VBIT | US$0,04148 | 16,27% | 28,71% | US$41.610.224 | US$51.811,37 | 1.003.184.417 VBIT |
| 465 |  mStable USD MUSD | US$1,01 | 2,58% | 1,17% | US$41.333.710 | US$430,02 | 41.085.970 MUSD |
| 466 |  Hoge Finance HOGE | US$0,0001011 | -3,99% | 28,22% | US$41.097.067 | US$547.132 | 406.600.102.010 HOGE |
| 467 |  Dusk Network DUSK | US$0,1103 | -0,18% | 17,84% | US$40.889.607 | US$2.602.355 | 370.663.706 DUSK |
| 468 |  ASTA ASTA | US$0,02285 | -5,59% | -19,24% | US$41.131.262 | US$182.740 | 1.799.711.862 ASTA |
| 469 |  MANTRA DAO OM | US$0,1242 | -1,28% | 25,05% | US$40.247.691 | US$11.428.890 | 323.984.171 OM |
| 470 |  v.systems VSYS | US$0,01723 | 2,70% | 12,25% | US$40.185.022 | US$1.321.375 | 2.332.882.771 VSYS |
| 471 |  Contentos COS | US$0,01330 | 0,54% | 28,68% | US$39.988.982 | US$4.110.668 | 3.006.305.597 COS |
| 472 |  Empty Set Dollar ESD | US$0,08885 | -1,00% | 13,53% | US$39.626.739 | US$355.745 | 446.012.145 ESD |
| 473 |  CoinEx Token CET | US$0,05508 | 3,28% | 24,60% | US$39.031.897 | US$966.150 | 708.633.582 CET |
| 474 |  NULS NULS | US$0,3904 | 3,18% | 22,99% | US$38.889.940 | US$27.182.494 | 99.620.739 NULS |
| 475 |  PlatonCoin PLTC | US$0,4800 | 2,05% | -0,03% | US$38.953.201 | US$58.442,01 | 81.154.472 PLTC |
| 476 |  FaraLand FARA | US$5,58 | 14,25% | 158,82% | US$38.905.405 | US$22.835.838 | 6.970.782 FARA |
| 477 |  xDai STAKE | US$6,50 | 5,78% | 19,95% | US$38.555.152 | US$1.131.794 | 5.932.470 STAKE |
| 478 |  Unifi Protocol DAO UNFI | US$9,12 | 8,78% | 75,07% | US$38.821.931 | US$29.318.696 | 4.259.091 UNFI |
| 479 |  BEPRO Network BEPRO | US$0,005601 | -2,85% | 98,28% | US$37.888.790 | US$1.093.539 | 6.764.991.106 BEPRO |
| 480 |  Veritaseum VERI | US$17,85 | -7,62% | 23,26% | US$38.381.334 | US$1.930,69 | 2.149.646 VERI |
| 481 |  Apollo Currency APL | US$0,001810 | -3,39% | 9,12% | US$38.310.716 | US$887.649 | 21.165.096.531 APL |
| 482 |  DigixDAO DGD | US$447,91 | 3,60% | 29,96% | US$38.116.318 | US$23.493,92 | 85.097 DGD |
| 483 |  Metronome MET | US$3,18 | 2,27% | 30,24% | US$38.051.489 | US$63.313,43 | 11.962.781 MET |
| 484 |  VideoCoin VID | US$0,2351 | 26,47% | 41,63% | US$36.198.462 | US$141.296 | 153.989.646 VID |
| 485 |  TerraKRW KRT | US$0,0008576 | -0,38% | -0,22% | US$37.241.377 | US$2.507,85 | 43.423.182.079 KRT |
| 486 |  NFTX NFTX | US$79,26 | -0,56% | 30,24% | US$37.194.758 | US$980.497 | 469.257 NFTX |
| 487 |  Invictus Hyperion Fund IHF | US$0,3075 | -3,67% | -5,26% | US$36.675.437 | US$7.762,26 | 119.280.441 IHF |
| 488 |  Dragonchain DRGN | US$0,09869 | 5,40% | 22,96% | US$36.550.803 | US$110.978 | 370.374.090 DRGN |
| 489 |  Galatasaray Fan Token GAL | US$10,35 | -0,17% | -12,51% | US$36.294.564 | US$9.324.216 | 3.507.572 GAL |
| 490 |  Student Coin STC | US$0,006855 | 0,72% | 22,59% | US$36.483.983 | US$1.000.033 | 5.322.536.512 STC |
| 491 |  Hacken Token HAI | US$0,1008 | 0,64% | 5,62% | US$36.118.984 | US$859.617 | 358.462.549 HAI |
| 492 |  Decentral Games DG | US$124,38 | -5,90% | 35,96% | US$35.630.645 | US$1.697.967 | 286.466 DG |
| 493 |  BLOCKv VEE | US$0,01083 | 3,53% | 26,31% | US$35.749.147 | US$50.109,28 | 3.301.394.753 VEE |
| 494 |  Moss Coin MOC | US$0,09701 | 6,51% | 33,92% | US$35.622.773 | US$47.725.353 | 367.194.689 MOC |
| 495 |  CUMROCKET CUMMIES | US$0,02684 | 3,47% | 16,23% | US$35.818.862 | US$377.735 | 1.334.519.634 CUMMIES |
| 496 |  Nimiq NIM | US$0,004364 | 2,24% | 24,99% | US$35.235.519 | US$792.297 | 8.074.816.616 NIM |
| 497 |  Telos TLOS | US$0,1298 | -0,82% | 10,37% | US$35.057.720 | US$74.616,70 | 270.123.444 TLOS |
| 498 |  CargoX CXO | US$0,2089 | 6,50% | 8,49% | US$34.852.906 | US$32.357,73 | 166.845.647 CXO |
| 499 |  BitMart Token BMX | US$0,1989 | -6,23% | 11,67% | US$34.549.433 | US$13.022.722 | 173.717.944 BMX |
| 500 |  PIVX PIVX | US$0,5302 | 1,91% | 21,20% | US$34.559.032 | US$280.285 | 65.180.592 PIVX |
Tabel di atas menampilkan halaman 10 dari total 116 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.