Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Quantstamp QSP | US$0,03078 | 1,27% | 20,68% | US$21.972.961 | US$503.371 | 713.801.947 QSP |
| 602 |  Mirrored iShares Gold Trust mIAU | US$19,68 | 0,06% | -1,98% | US$22.120.588 | - | 1.123.878 mIAU |
| 603 |  Polkadex PDEX | US$6,96 | -3,52% | 31,11% | US$22.092.463 | US$819.448 | 3.172.895 PDEX |
| 604 |  GET Protocol GET | US$1,95 | 5,23% | 48,95% | US$22.214.812 | US$159.486 | 11.388.258 GET |
| 605 |  Olyseum OLY | US$0,01884 | 15,95% | 21,01% | US$21.989.432 | US$473.180 | 1.166.961.150 OLY |
| 606 |  SUKU SUKU | US$0,1821 | -1,63% | 11,30% | US$21.699.495 | US$182.622 | 119.149.903 SUKU |
| 607 |  Alpha Impact IMPACT | US$0,06627 | 1,80% | 46,73% | US$21.495.167 | US$162,02 | 324.347.373 IMPACT |
| 608 |  Grin GRIN | US$0,2704 | -4,43% | 4,59% | US$21.494.106 | US$3.359.313 | 79.500.960 GRIN |
| 609 |  Cindicator CND | US$0,01101 | 8,35% | 31,74% | US$22.014.399 | US$63.070,28 | 2.000.000.005 CND |
| 610 |  Dfyn Network DFYN | US$1,15 | -7,29% | -10,64% | US$21.285.147 | US$2.017.089 | 18.511.540 DFYN |
| 611 |  Radicle RAD | US$4,30 | -0,16% | 8,51% | US$21.110.159 | US$422.020 | 4.903.705 RAD |
| 612 |  DeGate DG | US$0,2776 | -2,44% | 6,28% | US$21.089.502 | US$110.488 | 75.969.769 DG |
| 613 |  Safe SAFE | US$1,01 | 0,00% | -15,81% | US$21.050.921 | - | 20.835.499 SAFE |
| 614 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5281 | -3,48% | 21,64% | US$21.069.881 | US$3.505.678 | 39.900.000 DREP |
| 615 |  Kylin KYL | US$0,1538 | 8,83% | 46,00% | US$20.897.631 | US$459.770 | 135.879.512 KYL |
| 616 |  Metaverse Dualchain Network Architecture DNA | US$0,001035 | 121,26% | 114,03% | US$20.842.012 | US$88.992,92 | 20.143.656.744 DNA |
| 617 |  NEST Protocol NEST | US$0,01036 | -0,12% | 14,67% | US$20.767.996 | US$2.566.004 | 2.005.474.261 NEST |
| 618 |  Revolution Populi RVP | US$0,01728 | -0,26% | 9,64% | US$20.740.720 | US$193.800 | 1.200.000.003 RVP |
| 619 |  Bankera BNK | US$0,0008284 | -10,18% | 59,87% | US$20.609.897 | US$2.524,00 | 24.878.912.108 BNK |
| 620 |  CoinLoan CLT | US$10,56 | -2,52% | 17,88% | US$20.599.698 | US$152.860 | 1.950.000 CLT |
| 621 |  Unisocks SOCKS | US$65.238,50 | -0,55% | 66,91% | US$20.484.890 | US$12.855,83 | 314 SOCKS |
| 622 |  Juggernaut JGN | US$0,5149 | 2,14% | 23,73% | US$20.372.119 | US$928.043 | 39.562.500 JGN |
| 623 |  Polychain Monsters PMON | US$6,15 | -4,56% | 42,13% | US$20.107.318 | US$1.533.057 | 3.268.607 PMON |
| 624 |  GYEN GYEN | US$0,009122 | 1,25% | 0,14% | US$20.354.106 | US$591.603 | 2.231.321.096 GYEN |
| 625 |  Skycoin SKY | US$0,9592 | -2,94% | 29,73% | US$20.143.326 | US$582.979 | 21.000.000 SKY |
| 626 |  BitKan KAN | US$0,002209 | 0,75% | 11,69% | US$19.842.494 | US$720.639 | 8.982.145.698 KAN |
| 627 |  Mushroom MUSH | US$0,6433 | 2,68% | 79,88% | US$19.763.832 | US$59,03 | 30.720.299 MUSH |
| 628 |  AirSwap AST | US$0,1325 | 6,09% | 27,69% | US$19.872.569 | US$1.133.232 | 150.000.000 AST |
| 629 |  LiquidApps DAPP | US$0,02768 | 6,94% | 119,34% | US$19.648.022 | US$28.532,15 | 709.902.294 DAPP |
| 630 |  TrueFi TRU | US$0,1400 | 2,78% | 19,84% | US$19.687.894 | US$1.638.405 | 140.608.485 TRU |
| 631 |  Project Pai PAI | US$0,01247 | 3,12% | 18,99% | US$19.460.936 | US$145.621 | 1.560.645.609 PAI |
| 632 |  Namecoin NMC | US$1,32 | 4,10% | 26,04% | US$19.495.692 | US$8.626,82 | 14.736.400 NMC |
| 633 |  Pangolin PNG | US$0,9091 | 1,15% | 10,09% | US$19.436.337 | US$542.508 | 21.378.683 PNG |
| 634 |  SOLVE SOLVE | US$0,04820 | 0,23% | 13,02% | US$19.411.858 | US$388.702 | 402.725.972 SOLVE |
| 635 |  Govi GOVI | US$2,37 | 3,35% | 33,74% | US$19.263.550 | US$121.649 | 8.139.984 GOVI |
| 636 |  UniLend UFT | US$0,6163 | -4,13% | 37,22% | US$19.186.859 | US$1.511.979 | 31.134.300 UFT |
| 637 |  Ferrum Network FRM | US$0,1261 | 2,61% | 60,47% | US$19.255.854 | US$547.540 | 152.663.057 FRM |
| 638 |  VIDT Datalink VIDT | US$0,3888 | 3,10% | 31,37% | US$19.219.148 | US$1.587.827 | 49.428.303 VIDT |
| 639 |  Convergence CONV | US$0,02116 | 3,37% | 9,87% | US$19.155.076 | US$1.386.397 | 905.235.162 CONV |
| 640 |  BABB BAX | US$0,0003853 | 7,65% | 34,86% | US$19.204.497 | US$238.046 | 49.837.500.000 BAX |
| 641 |  Callisto Network CLO | US$0,007398 | 4,56% | 79,91% | US$19.050.832 | US$117.095 | 2.575.109.612 CLO |
| 642 |  Flux FLUX | US$0,1033 | -2,90% | 27,53% | US$18.835.468 | US$276.993 | 182.352.125 FLUX |
| 643 |  Graviton GTON | US$5,15 | 0,67% | 5,83% | US$18.687.691 | US$43.777,84 | 3.630.100 GTON |
| 644 |  DeepBrain Chain DBC | US$0,005857 | -2,47% | 6,65% | US$18.741.213 | US$350.347 | 3.200.000.000 DBC |
| 645 |  Etherisc DIP Token DIP | US$0,1007 | -1,52% | 20,63% | US$18.629.622 | US$46.901,86 | 184.931.489 DIP |
| 646 |  Nebulas NAS | US$0,3116 | 3,69% | 13,86% | US$18.524.551 | US$2.343.186 | 59.459.188 NAS |
| 647 |  Bitrue Coin BTR | US$0,1223 | 3,16% | 25,30% | US$18.413.145 | US$3.315.983 | 150.521.228 BTR |
| 648 |  COVER Protocol COVER | US$234,20 | 0,93% | 37,76% | US$18.342.389 | US$4.459.412 | 78.318 COVER |
| 649 |  BitZ Token BZ | US$0,1616 | -0,25% | 23,91% | US$18.263.737 | US$1.480.031 | 113.002.610 BZ |
| 650 |  Phantasma SOUL | US$0,1791 | -1,00% | 36,58% | US$18.228.400 | US$321.816 | 101.765.516 SOUL |
Tabel di atas menampilkan halaman 13 dari total 116 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.