Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Harvest Finance FARM | US$95,51 | -1,17% | 14,29% | US$56.767.529 | US$3.191.919 | 594.373 FARM |
| 402 |  Sora XOR | US$163,03 | 1,56% | 35,88% | US$56.321.269 | US$1.703.276 | 345.463 XOR |
| 403 |  bZx Protocol BZRX | US$0,2079 | 5,89% | 35,49% | US$56.786.969 | US$28.418.711 | 273.130.869 BZRX |
| 404 |  Deeper Network DPR | US$0,1418 | -3,52% | 101,42% | US$56.548.544 | US$2.703.498 | 398.786.387 DPR |
| 405 |  Venus BUSD vBUSD | US$0,02075 | -0,01% | 0,02% | US$55.903.894 | - | 2.694.770.470 vBUSD |
| 406 |  MimbleWimbleCoin MWC | US$5,16 | 1,26% | 37,19% | US$55.558.513 | US$169.947 | 10.758.945 MWC |
| 407 |  Standard Tokenization Protocol STPT | US$0,04601 | 3,13% | 29,29% | US$56.175.136 | US$12.479.717 | 1.220.976.555 STPT |
| 408 |  Steem Dollars SBD | US$6,83 | 0,42% | 22,26% | US$56.632.117 | US$39.090.893 | 8.286.538 SBD |
| 409 |  Dvision Network DVI | US$0,2639 | -1,30% | 12,97% | US$54.924.535 | US$17.743.715 | 208.096.290 DVI |
| 410 |  Terra Virtua Kolect TVK | US$0,2498 | 13,27% | 108,15% | US$54.752.878 | US$35.720.584 | 219.201.959 TVK |
| 411 |  DIA DIA | US$1,30 | 0,33% | 26,74% | US$53.965.107 | US$14.731.485 | 41.430.434 DIA |
| 412 |  AdEx Network ADX | US$0,4314 | 0,91% | 44,80% | US$53.788.315 | US$37.185.595 | 124.690.909 ADX |
| 413 |  QuickSwap QUICK | US$335,85 | -0,02% | 48,99% | US$53.652.846 | US$10.121.589 | 159.753 QUICK |
| 414 |  Alitas ALT | US$0,8979 | 0,88% | 0,11% | US$53.872.586 | US$340.541 | 60.000.000 ALT |
| 415 |  Groestlcoin GRS | US$0,6769 | 3,66% | 28,32% | US$52.834.593 | US$12.259.224 | 78.054.429 GRS |
| 416 |  Elastos ELA | US$2,86 | 26,41% | 50,08% | US$55.360.166 | US$2.977.425 | 19.379.231 ELA |
| 417 |  Request REQ | US$0,05293 | 2,02% | 25,35% | US$52.920.334 | US$1.447.445 | 999.881.816 REQ |
| 418 |  Celo Dollar CUSD | US$1,01 | 0,77% | 0,81% | US$52.588.396 | US$1.355.523 | 52.148.189 CUSD |
| 419 |  CertiK CTK | US$1,03 | 0,49% | 12,32% | US$52.537.151 | US$19.757.117 | 50.790.303 CTK |
| 420 |  HARD Protocol HARD | US$0,7195 | 7,29% | 23,53% | US$52.613.140 | US$7.221.037 | 73.125.000 HARD |
| 421 |  KARMA KARMA | US$0,009501 | 1,00% | 39,83% | US$51.787.668 | US$4,76 | 5.450.532.381 KARMA |
| 422 |  Mask Network MASK | US$3,98 | -1,99% | 29,90% | US$51.098.984 | US$30.939.242 | 12.826.666 MASK |
| 423 |  Burger Swap BURGER | US$3,99 | -0,51% | 26,19% | US$51.163.453 | US$12.970.512 | 12.821.905 BURGER |
| 424 |  Haven Protocol XHV | US$3,51 | -2,09% | 26,73% | US$50.403.706 | US$656.723 | 14.360.564 XHV |
| 425 |  API3 API3 | US$3,64 | 3,63% | 40,06% | US$50.359.804 | US$13.590.233 | 13.847.549 API3 |
| 426 |  DeXe DEXE | US$15,16 | 13,57% | 384,38% | US$50.849.935 | US$78.705.358 | 3.354.092 DEXE |
| 427 |  Frax Share FXS | US$3,08 | -1,33% | -11,89% | US$49.980.486 | US$12.219.391 | 16.209.405 FXS |
| 428 |  Rarible RARI | US$10,92 | -0,02% | 42,98% | US$49.400.473 | US$3.950.873 | 4.524.410 RARI |
| 429 |  Vulcan Forged PYR PYR | US$2,78 | -2,50% | 76,33% | US$48.858.422 | US$1.248.130 | 17.567.650 PYR |
| 430 |  Zenon ZNN | US$8,33 | -0,82% | 20,97% | US$48.583.810 | US$293.930 | 5.832.521 ZNN |
| 431 |  Belt Finance BELT | US$9,51 | -9,21% | 8,35% | US$45.220.984 | US$2.733.052 | 4.757.529 BELT |
| 432 |  Crust Network CRU | US$26,59 | 1,95% | 5,81% | US$47.898.041 | US$9.994.384 | 1.801.019 CRU |
| 433 |  Neutrino Token NSBT | US$22,16 | 0,81% | 18,99% | US$47.882.788 | US$106.339 | 2.161.167 NSBT |
| 434 |  Refereum RFR | US$0,009787 | 1,66% | 18,70% | US$48.925.156 | US$16.212.658 | 4.999.180.100 RFR |
| 435 |  Manchester City Fan Token CITY | US$17,77 | 1,08% | 41,14% | US$47.594.154 | US$4.941.894 | 2.678.004 CITY |
| 436 |  Atari Token ATRI | US$0,05862 | -2,05% | 22,37% | US$47.231.760 | US$689.025 | 805.662.190 ATRI |
| 437 |  Verasity VRA | US$0,01160 | 2,72% | 44,03% | US$47.221.991 | US$13.063.294 | 4.069.230.043 VRA |
| 438 |  RedFOX Labs RFOX | US$0,03559 | -1,45% | -9,57% | US$46.695.258 | US$1.052.122 | 1.312.000.760 RFOX |
| 439 |  REVV REVV | US$0,1659 | 11,04% | 81,56% | US$46.151.812 | US$3.757.884 | 278.270.642 REVV |
| 440 |  Lido DAO Token LDO | US$1,88 | -0,65% | 33,18% | US$46.146.647 | US$56.739.105 | 24.539.273 LDO |
| 441 |  APENFT NFT | US$0,000002336 | 6,06% | 46,35% | US$46.715.835 | US$121.530.391 | 19.999.800.000.000 NFT |
| 442 |  Ultiledger ULT | US$0,01636 | 0,40% | 6,42% | US$46.391.806 | US$98.264,92 | 2.836.429.509 ULT |
| 443 |  Bluzelle BLZ | US$0,1547 | 3,83% | 31,57% | US$45.856.795 | US$9.946.373 | 296.503.487 BLZ |
| 444 |  Bounce Token AUCTION | US$21,84 | 12,56% | 63,27% | US$45.509.488 | US$14.168.339 | 2.083.956 AUCTION |
| 445 |  Dock DOCK | US$0,06573 | 1,91% | 15,51% | US$45.398.637 | US$5.995.282 | 690.645.623 DOCK |
| 446 |  Humanscape HUM | US$0,08619 | 2,73% | 15,10% | US$45.969.952 | US$10.695.696 | 533.384.635 HUM |
| 447 |  Oxen OXEN | US$0,8195 | 1,68% | 22,06% | US$45.015.745 | US$130.793 | 54.928.923 OXEN |
| 448 |  VerusCoin VRSC | US$0,7053 | 8,33% | 2,99% | US$44.753.936 | US$28.952,49 | 63.452.977 VRSC |
| 449 |  WHALE WHALE | US$7,33 | -3,32% | 25,72% | US$44.509.257 | US$620.234 | 6.075.703 WHALE |
| 450 |  Beam BEAM | US$0,4747 | 3,55% | 33,74% | US$44.223.766 | US$9.701.604 | 93.161.200 BEAM |
Tabel di atas menampilkan halaman 9 dari total 116 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.