Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Klever KLV | US$0,04311 | 1,35% | 15,80% | US$146.486.806 | US$1.015.926 | 3.397.615.776 KLV |
| 252 |  Audius AUDIO | US$1,21 | 7,58% | 46,03% | US$144.946.632 | US$26.732.798 | 120.000.000 AUDIO |
| 253 |  Orion Protocol ORN | US$4,94 | 2,06% | 32,51% | US$143.245.984 | US$3.724.592 | 28.985.000 ORN |
| 254 |  KardiaChain KAI | US$0,05402 | -0,66% | 18,14% | US$141.148.994 | US$489.567 | 2.613.000.000 KAI |
| 255 |  Clover Finance CLV | US$1,10 | -3,41% | -7,53% | US$141.803.134 | US$7.385.941 | 128.777.778 CLV |
| 256 |  Keep Network KEEP | US$0,2519 | 2,18% | 13,30% | US$140.907.299 | US$12.179.635 | 559.289.766 KEEP |
| 257 |  Linear LINA | US$0,03560 | 6,27% | 42,94% | US$134.356.310 | US$41.067.368 | 3.773.528.456 LINA |
| 258 |  KLAYswap Protocol KSP | US$16,15 | 5,25% | 12,70% | US$125.749.496 | US$19.558.776 | 7.784.449 KSP |
| 259 |  Rakon RKN | US$0,5512 | 48,62% | 19,52% | US$133.871.106 | US$439.219 | 242.857.143 RKN |
| 260 |  Ampleforth Governance Token FORTH | US$16,31 | 3,28% | 27,69% | US$125.438.203 | US$21.280.906 | 7.691.200 FORTH |
| 261 |  Massnet MASS | US$1,25 | -7,02% | 215,23% | US$122.319.724 | US$50.024.235 | 98.026.147 MASS |
| 262 |  Rocket Pool RPL | US$12,04 | 2,29% | 33,84% | US$123.765.771 | US$566.861 | 10.279.742 RPL |
| 263 |  Venus XVS vXVS | US$0,5469 | 7,24% | 88,14% | US$122.750.201 | - | 224.433.925 vXVS |
| 264 |  Render Token RNDR | US$0,7633 | 1,57% | 26,60% | US$119.510.512 | US$2.950.259 | 156.562.519 RNDR |
| 265 |  Hxro HXRO | US$0,5231 | 4,84% | 4,24% | US$118.610.724 | US$1.118.092 | 226.755.772 HXRO |
| 266 |  XeniosCoin XNC | US$1,55 | 5,32% | 31,95% | US$118.425.200 | US$55.722,55 | 76.274.958 XNC |
| 267 |  Sun (New) SUN | US$0,02360 | -1,30% | 36,69% | US$117.358.360 | US$21.177.276 | 4.972.136.000 SUN |
| 268 |  CRYPTO20 C20 | US$2,89 | 3,35% | 30,38% | US$115.468.568 | US$27.797,16 | 39.952.963 C20 |
| 269 |  Everipedia IQ | US$0,01158 | 1,15% | 23,51% | US$115.975.319 | US$8.740.213 | 10.014.104.272 IQ |
| 270 |  Metal MTL | US$1,74 | 3,43% | 33,62% | US$114.133.352 | US$18.989.054 | 65.588.845 MTL |
| 271 |  DODO DODO | US$1,04 | 2,05% | 31,84% | US$114.440.665 | US$67.900.218 | 110.551.965 DODO |
| 272 |  MATH MATH | US$0,9851 | 1,09% | -0,50% | US$112.655.973 | US$351.379 | 114.356.164 MATH |
| 273 |  LUKSO LYXe | US$7,51 | -2,91% | 39,12% | US$112.293.525 | US$1.245.870 | 14.945.916 LYXe |
| 274 |  Radix EXRD | US$0,1515 | 1,49% | 25,60% | US$111.349.782 | US$2.654.602 | 734.834.633 EXRD |
| 275 |  ZEON ZEON | US$0,003577 | 13,77% | 39,05% | US$109.194.439 | US$480.003 | 30.529.103.436 ZEON |
| 276 |  Wanchain WAN | US$0,5599 | 8,55% | 20,89% | US$108.287.175 | US$3.368.568 | 193.411.179 WAN |
| 277 |  inSure DeFi SURE | US$0,003959 | 0,32% | -0,40% | US$106.049.675 | US$19.623,31 | 26.790.063.175 SURE |
| 278 |  dKargo DKA | US$0,1031 | 12,07% | 30,20% | US$108.397.778 | US$18.816.219 | 1.051.841.666 DKA |
| 279 |  Illuvium ILV | US$166,45 | 15,95% | 89,91% | US$105.656.550 | US$12.230.251 | 634.776 ILV |
| 280 |  STASIS EURO EURS | US$1,18 | -0,26% | 0,00% | US$104.648.666 | US$699.316 | 88.625.940 EURS |
| 281 |  Populous PPT | US$1,95 | 2,65% | 37,27% | US$103.680.392 | US$2.760.103 | 53.252.246 PPT |
| 282 |  QuarkChain QKC | US$0,01611 | 3,29% | 22,35% | US$103.115.988 | US$8.137.915 | 6.399.906.497 QKC |
| 283 |  BORA BORA | US$0,1204 | 6,79% | 35,56% | US$102.743.051 | US$33.494.901 | 853.244.247 BORA |
| 284 |  RChain REV | US$0,1664 | 5,88% | 46,89% | US$102.128.415 | US$82.181,41 | 613.715.341 REV |
| 285 |  DFI.Money YFII | US$2.647,13 | 4,54% | 13,98% | US$102.168.496 | US$47.617.571 | 38.596 YFII |
| 286 |  Cream Finance CREAM | US$163,76 | -1,30% | 10,23% | US$100.937.366 | US$6.263.438 | 616.378 CREAM |
| 287 |  JUST JST | US$0,04467 | 4,14% | 20,80% | US$100.979.595 | US$118.333.915 | 2.260.326.706 JST |
| 288 |  Venus USDC vUSDC | US$0,02066 | -0,01% | 0,02% | US$98.559.490 | - | 4.771.015.133 vUSDC |
| 289 |  Aavegotchi GHST | US$1,77 | 21,22% | 65,76% | US$97.435.595 | US$168.181.078 | 55.041.923 GHST |
| 290 |  Utrust UTK | US$0,2174 | 4,60% | 37,28% | US$97.823.871 | US$5.529.427 | 450.000.000 UTK |
| 291 |  Badger DAO BADGER | US$9,87 | 3,22% | 45,43% | US$97.747.252 | US$6.174.041 | 9.904.847 BADGER |
| 292 |  Oasis Network ROSE | US$0,06513 | 0,01% | 21,76% | US$97.692.884 | US$11.658.847 | 1.500.000.000 ROSE |
| 293 |  PAC Protocol PAC | US$0,006406 | 7,26% | 11,31% | US$97.204.908 | US$107.422 | 15.173.377.022 PAC |
| 294 |  SafePal SFP | US$0,9076 | 3,93% | 37,89% | US$98.171.417 | US$21.194.575 | 108.166.667 SFP |
| 295 |  Divi DIVI | US$0,03998 | -2,51% | -3,04% | US$96.763.233 | US$83.298,91 | 2.420.217.419 DIVI |
| 296 |  Travala.com AVA | US$1,95 | 0,66% | 18,24% | US$96.592.436 | US$2.509.099 | 49.492.868 AVA |
| 297 |  Elitium EUM | US$3,44 | 3,45% | 18,79% | US$95.932.238 | US$649.917 | 27.898.457 EUM |
| 298 |  Gitcoin GTC | US$6,72 | 0,14% | 24,65% | US$95.419.828 | US$25.401.281 | 14.198.202 GTC |
| 299 |  NewYork Exchange NYE | US$13,40 | 10,23% | 27,53% | US$95.012.902 | US$853.034 | 7.090.060 NYE |
| 300 |  Venus ETH vETH | US$46,31 | 2,69% | 28,51% | US$94.190.244 | - | 2.033.994 vETH |
Tabel di atas menampilkan halaman 6 dari total 116 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.