Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Velas VLX | US$0,04417 | 2,06% | 22,86% | US$93.843.376 | US$2.897.740 | 2.124.380.663 VLX |
| 302 |  Ethernity Chain ERN | US$8,25 | 4,63% | 41,42% | US$92.406.581 | US$10.780.866 | 11.197.103 ERN |
| 303 |  Sport and Leisure SNL | US$0,1379 | 4,32% | 28,39% | US$93.558.885 | US$424.475 | 678.662.953 SNL |
| 304 |  Newscrypto NWC | US$0,5880 | 1,45% | 31,36% | US$92.343.755 | US$8.062.101 | 157.041.797 NWC |
| 305 |  Wrapped NXM WNXM | US$54,99 | 1,45% | 20,13% | US$92.210.949 | US$11.202.457 | 1.676.964 WNXM |
| 306 |  Dero DERO | US$8,41 | -0,89% | 45,80% | US$90.392.389 | US$497.731 | 10.750.511 DERO |
| 307 |  Syntropy NOIA | US$0,2113 | 3,64% | 21,41% | US$89.438.697 | US$390.324 | 423.273.849 NOIA |
| 308 |  StableXSwap STAX | US$6,52 | 64,94% | 137,36% | US$88.926.673 | US$303.082 | 13.646.645 STAX |
| 309 |  Hathor HTR | US$0,4951 | 6,25% | 56,58% | US$89.535.053 | US$2.754.310 | 180.833.876 HTR |
| 310 |  Centrality CENNZ | US$0,07424 | -3,95% | -10,26% | US$89.088.317 | US$3.954.755 | 1.200.000.000 CENNZ |
| 311 |  Dego Finance DEGO | US$10,43 | 24,97% | 124,24% | US$89.770.933 | US$166.846.425 | 8.607.383 DEGO |
| 312 |  Bytom BTM | US$0,06095 | 2,05% | 17,32% | US$88.188.698 | US$19.139.943 | 1.446.865.394 BTM |
| 313 |  Tokenlon Network Token LON | US$2,22 | 0,33% | 10,21% | US$87.781.676 | US$6.898.406 | 39.503.186 LON |
| 314 |  Syscoin SYS | US$0,1417 | -1,08% | 29,48% | US$87.348.668 | US$3.072.932 | 616.248.579 SYS |
| 315 |  Komodo KMD | US$0,6892 | 1,12% | 14,94% | US$87.492.778 | US$3.806.311 | 126.946.682 KMD |
| 316 |  Hifi Finance MFT | US$0,008752 | 1,37% | 35,51% | US$87.524.656 | US$29.767.354 | 10.000.000.000 MFT |
| 317 |  MonaCoin MONA | US$1,32 | 0,36% | 11,07% | US$86.589.801 | US$1.154.104 | 65.729.675 MONA |
| 318 |  Kleros PNK | US$0,1419 | 0,04% | 57,30% | US$86.826.772 | US$2.162.012 | 611.780.020 PNK |
| 319 |  Power Ledger POWR | US$0,1972 | 5,99% | 26,87% | US$86.274.129 | US$7.283.304 | 437.385.997 POWR |
| 320 |  COTI COTI | US$0,1278 | 0,99% | 36,44% | US$85.618.556 | US$19.845.036 | 669.740.238 COTI |
| 321 |  XYO XYO | US$0,006659 | 19,44% | 68,26% | US$85.539.050 | US$1.429.139 | 12.844.821.266 XYO |
| 322 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$1,00 | 0,03% | 0,10% | US$84.733.775 | US$108.993 | 84.710.764 USDX |
| 323 |  OriginTrail TRAC | US$0,2368 | 4,30% | 45,53% | US$84.774.382 | US$814.088 | 357.950.422 TRAC |
| 324 |  Litentry LIT | US$3,74 | 5,87% | 63,72% | US$85.273.118 | US$48.420.194 | 22.816.173 LIT |
| 325 |  Trust Wallet Token TWT | US$0,3355 | 2,94% | 24,98% | US$84.191.874 | US$9.047.568 | 250.926.200 TWT |
| 326 |  Alchemix ALCX | US$294,23 | 0,44% | 27,03% | US$83.465.887 | US$2.712.876 | 283.673 ALCX |
| 327 |  Rally RLY | US$0,3931 | -0,68% | 6,44% | US$82.935.070 | US$3.909.961 | 210.975.093 RLY |
| 328 |  BarnBridge BOND | US$21,88 | 0,38% | 10,21% | US$82.736.684 | US$3.841.619 | 3.781.745 BOND |
| 329 |  district0x DNT | US$0,1368 | 3,50% | 32,34% | US$82.073.773 | US$37.020.112 | 600.000.000 DNT |
| 330 |  KeeperDAO ROOK | US$139,78 | 0,33% | 28,91% | US$81.942.794 | US$593.693 | 586.212 ROOK |
| 331 |  Gas GAS | US$8,09 | -1,00% | 53,33% | US$81.954.463 | US$195.380.595 | 10.128.375 GAS |
| 332 |  Vai VAI | US$0,8781 | -0,39% | -0,53% | US$81.007.745 | US$1.878.484 | 92.256.639 VAI |
| 333 |  Streamr DATA | US$0,09132 | -0,54% | 18,34% | US$81.499.581 | US$25.729.717 | 892.476.175 DATA |
| 334 |  DigitalBits XDB | US$0,1025 | -0,46% | 69,16% | US$79.083.933 | US$1.551.722 | 771.840.958 XDB |
| 335 |  RSK Smart Bitcoin RBTC | US$39.204,33 | 5,40% | 32,14% | US$78.441.279 | US$77.882,32 | 2.001 RBTC |
| 336 |  MiL.k MLK | US$1,00 | 2,05% | 21,74% | US$78.536.610 | US$55.059.353 | 78.160.812 MLK |
| 337 |  Oxygen OXY | US$1,32 | 0,43% | 3,62% | US$77.368.282 | US$238.130 | 58.467.767 OXY |
| 338 |  Basid Coin BASID | US$0,1008 | 2,01% | -4,27% | US$76.654.539 | US$3.801.306 | 760.578.186 BASID |
| 339 |  IRISnet IRIS | US$0,07210 | 5,57% | 29,19% | US$75.910.667 | US$5.365.032 | 1.052.857.269 IRIS |
| 340 |  EFFORCE WOZX | US$0,6033 | -3,17% | -1,50% | US$72.850.127 | US$126.727 | 120.746.999 WOZX |
| 341 |  Kin KIN | US$0,00005001 | 3,45% | 21,01% | US$75.917.559 | US$494.186 | 1.518.114.145.968 KIN |
| 342 |  CryptoBlades SKILL | US$98,90 | -26,63% | 185,20% | US$69.458.653 | US$18.841.319 | 702.318 SKILL |
| 343 |  TrustSwap SWAP | US$0,8446 | -0,06% | 36,00% | US$75.222.657 | US$963.466 | 89.064.919 SWAP |
| 344 |  TokenPocket TPT | US$0,02166 | -1,55% | 28,32% | US$75.093.671 | US$953.077 | 3.466.457.400 TPT |
| 345 |  unFederalReserve eRSDL | US$0,1985 | 17,01% | 78,42% | US$74.928.738 | US$4.537.753 | 377.511.058 eRSDL |
| 346 |  PEAKDEFI PEAK | US$0,2693 | -0,27% | 5,97% | US$74.448.239 | US$676.451 | 276.424.110 PEAK |
| 347 |  Casper CSPR | US$0,07368 | 1,37% | 28,59% | US$73.987.719 | US$14.235.730 | 1.004.218.278 CSPR |
| 348 |  RAMP RAMP | US$0,1971 | 13,01% | 53,24% | US$72.569.004 | US$27.469.619 | 368.133.160 RAMP |
| 349 |  Energi NRG | US$1,72 | 7,96% | 26,69% | US$74.148.398 | US$413.725 | 43.232.334 NRG |
| 350 |  Secret SCRT | US$1,05 | 5,02% | 29,68% | US$73.393.755 | US$1.179.656 | 69.703.477 SCRT |
Tabel di atas menampilkan halaman 7 dari total 116 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.