Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$0,8681 | 3,38% | 27,36% | US$561.086.209 | US$37.793.811 | 646.346.781 ICX |
| 102 |  Revain REV | US$0,006456 | -1,13% | 12,69% | US$549.153.985 | US$3.254.492 | 85.061.485.690 REV |
| 103 |  OMG Network OMG | US$3,93 | 3,34% | 23,65% | US$550.936.728 | US$167.779.766 | 140.245.398 OMG |
| 104 |  Nano NANO | US$4,12 | 2,32% | 27,38% | US$549.172.028 | US$16.071.485 | 133.248.297 NANO |
| 105 |  BakeryToken BAKE | US$1,96 | 1,97% | 24,17% | US$550.263.651 | US$120.049.804 | 281.054.407 BAKE |
| 106 |  UMA UMA | US$8,60 | -0,47% | 13,55% | US$533.381.277 | US$25.347.548 | 62.019.747 UMA |
| 107 |  renBTC RENBTC | US$38.900,31 | 3,99% | 31,18% | US$494.434.851 | US$9.865.320 | 12.710 RENBTC |
| 108 |  The Sandbox SAND | US$0,6766 | 2,53% | 75,19% | US$475.611.313 | US$924.903.204 | 702.992.326 SAND |
| 109 |  Voyager Token VGX | US$2,01 | 2,18% | 21,19% | US$447.187.833 | US$1.128.205 | 222.295.208 VGX |
| 110 |  Neutrino USD USDN | US$0,9996 | 0,00% | 0,21% | US$408.063.994 | US$10.747.190 | 408.209.728 USDN |
| 111 |  1inch 1INCH | US$2,22 | 3,40% | 29,39% | US$399.657.553 | US$276.104.509 | 180.319.314 1INCH |
| 112 |  Kava.io KAVA | US$5,51 | 9,20% | 65,18% | US$386.929.491 | US$208.864.060 | 70.172.142 KAVA |
| 113 |  IOST IOST | US$0,02335 | 1,75% | 29,28% | US$384.269.077 | US$91.810.377 | 16.454.275.775 IOST |
| 114 |  Reserve Rights RSR | US$0,02843 | 0,93% | 64,27% | US$374.102.266 | US$60.234.213 | 13.159.999.000 RSR |
| 115 |  Bitcoin Diamond BCD | US$1,97 | 8,31% | 27,15% | US$367.250.818 | US$6.998.255 | 186.492.898 BCD |
| 116 |  Golem GLM | US$0,3648 | 5,86% | 18,15% | US$364.776.799 | US$11.015.286 | 1.000.000.000 GLM |
| 117 |  Ren REN | US$0,3495 | 0,33% | 25,21% | US$348.711.095 | US$28.879.329 | 997.763.051 REN |
| 118 |  Lisk LSK | US$2,69 | 4,03% | 25,58% | US$345.765.249 | US$45.618.293 | 128.693.670 LSK |
| 119 |  Verge XVG | US$0,02090 | 1,78% | 27,74% | US$344.174.126 | US$14.483.299 | 16.469.460.444 XVG |
| 120 |  Arweave AR | US$9,97 | 6,97% | 38,17% | US$332.824.082 | US$14.136.722 | 33.394.701 AR |
| 121 |  WazirX WRX | US$1,02 | 1,21% | 19,51% | US$330.222.480 | US$27.796.592 | 324.925.251 WRX |
| 122 |  MaidSafeCoin MAID | US$0,6859 | 7,20% | 49,25% | US$310.387.331 | US$884.318 | 452.552.412 MAID |
| 123 |  Storj STORJ | US$0,9262 | 7,85% | 31,13% | US$267.335.216 | US$85.221.544 | 288.640.627 STORJ |
| 124 |  Gemini Dollar GUSD | US$1,01 | 1,14% | 1,04% | US$308.155.962 | US$10.188.796 | 305.167.831 GUSD |
| 125 |  PAX Gold PAXG | US$1.809,43 | 0,34% | -0,05% | US$305.106.094 | US$14.063.984 | 168.620 PAXG |
| 126 |  Livepeer LPT | US$14,51 | 17,22% | 30,44% | US$307.171.199 | US$36.152.531 | 21.164.655 LPT |
| 127 |  Augur REP | US$27,64 | 3,16% | 85,56% | US$304.061.052 | US$142.728.043 | 11.000.000 REP |
| 128 |  Kyber Network Crystal Legacy KNC | US$1,43 | 3,44% | 22,52% | US$293.408.979 | US$40.125.177 | 205.045.092 KNC |
| 129 |  Nervos Network CKB | US$0,01068 | 5,55% | 29,53% | US$290.488.673 | US$9.152.298 | 27.200.131.143 CKB |
| 130 |  Gnosis GNO | US$189,92 | 0,75% | 8,83% | US$285.757.737 | US$8.683.559 | 1.504.587 GNO |
| 131 |  Venus XVS | US$27,54 | 8,90% | 89,50% | US$289.267.807 | US$230.541.036 | 10.505.435 XVS |
| 132 |  Loopring LRC | US$0,2291 | -0,31% | 21,65% | US$280.730.025 | US$24.947.163 | 1.225.612.324 LRC |
| 133 |  SKALE Network SKL | US$0,2279 | 0,70% | 30,79% | US$276.418.673 | US$28.905.223 | 1.213.100.288 SKL |
| 134 |  WINkLink WIN | US$0,0003630 | 1,95% | 32,29% | US$278.190.767 | US$51.406.546 | 766.299.999.999 WIN |
| 135 |  ASD BTMX | US$0,3554 | -0,28% | 0,78% | US$264.192.461 | US$782.274 | 743.385.577 BTMX |
| 136 |  Fetch.ai FET | US$0,3576 | 12,23% | 37,24% | US$266.841.645 | US$66.854.678 | 746.113.681 FET |
| 137 |  Ocean Protocol OCEAN | US$0,4305 | 2,77% | 25,05% | US$263.964.258 | US$24.235.232 | 613.099.141 OCEAN |
| 138 |  Mina MINA | US$1,43 | 0,48% | 51,76% | US$262.261.326 | US$7.809.704 | 183.053.218 MINA |
| 139 |  GateToken GT | US$3,26 | 6,01% | 25,75% | US$259.475.391 | US$5.320.210 | 79.684.888 GT |
| 140 |  WAX WAXP | US$0,1551 | 9,04% | 45,73% | US$261.791.194 | US$227.911.444 | 1.688.287.393 WAXP |
| 141 |  Wootrade WOO | US$0,5321 | 0,30% | 44,27% | US$252.323.928 | US$38.020.656 | 474.232.552 WOO |
| 142 |  Dent DENT | US$0,002587 | 2,69% | 59,76% | US$255.085.680 | US$43.738.119 | 98.610.710.274 DENT |
| 143 |  MediBloc MED | US$0,04669 | 3,32% | 22,20% | US$251.279.219 | US$30.990.369 | 5.382.401.140 MED |
| 144 |  Origin Protocol OGN | US$0,7671 | 2,42% | 29,53% | US$245.755.731 | US$48.280.979 | 320.358.630 OGN |
| 145 |  VeThor Token VTHO | US$0,006363 | 1,71% | 45,43% | US$242.748.858 | US$23.405.397 | 38.149.115.372 VTHO |
| 146 |  MyNeighborAlice ALICE | US$13,56 | 44,71% | 206,32% | US$235.983.899 | US$989.482.475 | 17.400.000 ALICE |
| 147 |  Stratis STRAX | US$1,70 | 0,33% | 33,39% | US$227.175.090 | US$31.184.254 | 133.715.870 STRAX |
| 148 |  Status SNT | US$0,06825 | 2,13% | 30,81% | US$236.853.824 | US$28.422.616 | 3.470.483.788 SNT |
| 149 |  TomoChain TOMO | US$2,72 | -0,94% | 24,64% | US$227.924.830 | US$14.426.746 | 83.644.825 TOMO |
| 150 |  Constellation DAG | US$0,1804 | -3,90% | 57,82% | US$228.599.004 | US$4.264.587 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 3 dari total 116 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.