Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nexus NXS | US$0,4844 | 0,53% | 32,54% | US$34.466.829 | US$1.125.451 | 71.149.621 NXS |
| 502 |  PLATINCOIN PLC | US$6,88 | 37,69% | 5,93% | US$34.421.922 | US$175.477 | 5.001.073 PLC |
| 503 |  Boson Protocol BOSON | US$0,9896 | 11,06% | 71,06% | US$34.378.798 | US$4.527.739 | 34.741.785 BOSON |
| 504 |  LATOKEN LA | US$0,09011 | 3,81% | 26,96% | US$34.249.994 | US$124.627 | 380.104.462 LA |
| 505 |  Aeternity AE | US$0,1004 | 6,06% | 21,91% | US$34.227.343 | US$5.810.180 | 340.876.632 AE |
| 506 |  CUDOS CUDOS | US$0,02575 | -2,16% | 4,44% | US$33.826.233 | US$358.482 | 1.313.423.333 CUDOS |
| 507 |  LGCY Network LGCY | US$0,002632 | 11,37% | 51,97% | US$33.459.118 | US$606.109 | 12.713.925.827 LGCY |
| 508 |  Cocos-BCX COCOS | US$0,7822 | 19,53% | 66,52% | US$32.865.367 | US$17.893.414 | 42.015.868 COCOS |
| 509 |  Vertcoin VTC | US$0,5287 | 7,05% | 25,35% | US$32.289.697 | US$683.931 | 61.075.397 VTC |
| 510 |  Venus Reward Token VRT | US$0,001482 | -5,84% | 49,92% | US$32.594.737 | US$1.510.128 | 21.999.981.080 VRT |
| 511 |  GXChain GXC | US$0,4659 | 4,55% | 20,51% | US$32.610.306 | US$5.063.031 | 70.000.000 GXC |
| 512 |  Nash NEX | US$1,12 | 7,31% | 8,70% | US$32.569.414 | US$108.954 | 29.166.201 NEX |
| 513 |  Mirrored Amazon mAMZN | US$3.660,76 | -0,24% | 2,69% | US$32.482.361 | US$23.714,26 | 8.873 mAMZN |
| 514 |  Tornado Cash TORN | US$33,47 | 0,88% | 23,86% | US$32.606.041 | US$1.912.907 | 974.073 TORN |
| 515 |  Huobi Pool Token HPT | US$0,005136 | 9,15% | 17,25% | US$32.310.489 | US$3.361.059 | 6.290.428.121 HPT |
| 516 |  HUNT HUNT | US$0,2945 | 0,15% | 28,12% | US$32.500.415 | US$17.710.645 | 110.357.399 HUNT |
| 517 |  Bifrost (BFC) BFC | US$0,04336 | 5,33% | 8,66% | US$32.488.573 | US$195.938 | 749.316.152 BFC |
| 518 |  Paris Saint-Germain Fan Token PSG | US$24,97 | 5,86% | 38,38% | US$32.173.430 | US$56.590.689 | 1.288.396 PSG |
| 519 |  ChainX PCX | US$2,91 | -4,33% | 12,42% | US$31.697.093 | US$462.400 | 10.876.675 PCX |
| 520 |  Selfkey KEY | US$0,006863 | 2,23% | 24,78% | US$31.847.390 | US$10.487.878 | 4.640.469.446 KEY |
| 521 |  PowerPool CVP | US$0,9588 | -0,76% | 19,56% | US$31.577.358 | US$3.528.392 | 32.935.120 CVP |
| 522 |  Frontier FRONT | US$0,6976 | 0,67% | 37,30% | US$31.478.022 | US$11.383.105 | 45.125.000 FRONT |
| 523 |  DSLA Protocol DSLA | US$0,004727 | 6,61% | 29,07% | US$31.147.807 | US$1.318.459 | 6.589.451.701 DSLA |
| 524 |  Strong STRONG | US$222,53 | -3,08% | 7,62% | US$30.769.256 | US$2.002.726 | 138.269 STRONG |
| 525 |  Venus USDT vUSDT | US$0,02081 | 0,01% | 0,02% | US$30.926.470 | - | 1.486.153.169 vUSDT |
| 526 |  Liquity LQTY | US$4,03 | -9,25% | 11,47% | US$30.802.945 | US$213.712 | 7.647.649 LQTY |
| 527 |  Wing WING | US$17,11 | 4,09% | 27,77% | US$30.828.067 | US$7.142.174 | 1.802.043 WING |
| 528 |  Everest ID | US$0,2625 | 1,78% | 40,99% | US$30.631.164 | US$306.687 | 116.700.000 ID |
| 529 |  Mirrored iShares Silver Trust mSLV | US$23,36 | -0,25% | -1,11% | US$30.678.735 | US$159.895 | 1.313.145 mSLV |
| 530 |  Navcoin NAV | US$0,4276 | 7,47% | 36,27% | US$30.473.398 | US$257.437 | 71.259.154 NAV |
| 531 |  Maro MARO | US$0,06302 | -1,39% | 21,51% | US$30.787.428 | US$1.135.965 | 488.513.091 MARO |
| 532 |  Mirrored Microsoft mMSFT | US$288,17 | 0,35% | 3,24% | US$30.326.706 | US$20.494,67 | 105.240 mMSFT |
| 533 |  HyperCash HC | US$0,6703 | -0,83% | 7,62% | US$30.210.697 | US$2.240.569 | 45.071.909 HC |
| 534 |  Morpheus.Network MRPH | US$0,6375 | -4,14% | 22,19% | US$30.078.401 | US$416.815 | 47.180.014 MRPH |
| 535 |  TNC Coin TNC | US$0,005260 | 3,67% | 17,11% | US$29.840.388 | US$6.140.593 | 5.673.421.239 TNC |
| 536 |  XSGD XSGD | US$0,7341 | 0,38% | -0,15% | US$29.728.976 | US$51.262,34 | 40.496.010 XSGD |
| 537 |  DEAPcoin DEP | US$0,007037 | -6,58% | 11,42% | US$29.560.673 | US$2.106.267 | 4.200.817.852 DEP |
| 538 |  VITE VITE | US$0,06090 | 2,14% | 35,47% | US$29.589.901 | US$8.790.776 | 485.907.104 VITE |
| 539 |  Shopping SPI | US$31,46 | 0,19% | 26,22% | US$29.345.575 | US$762.648 | 932.808 SPI |
| 540 |  PERL.eco PERL | US$0,06017 | 3,76% | 25,32% | US$29.538.913 | US$3.683.120 | 490.938.908 PERL |
| 541 |  BASIC BASIC | US$0,005732 | 5,12% | 2,44% | US$29.068.912 | US$470.703 | 5.071.501.457 BASIC |
| 542 |  RAI Finance RAI | US$0,5993 | 1,61% | 3,26% | US$29.129.170 | US$4.713.944 | 48.602.731 RAI |
| 543 |  Lattice Token LTX | US$1,01 | -0,11% | 49,33% | US$28.862.625 | US$660.197 | 28.653.896 LTX |
| 544 |  WaykiChain WICC | US$0,1375 | 2,55% | 13,76% | US$28.882.176 | US$3.283.587 | 210.000.000 WICC |
| 545 |  Sentivate SNTVT | US$0,008041 | -4,50% | 46,58% | US$28.775.658 | US$157.534 | 3.578.525.479 SNTVT |
| 546 |  USDK USDK | US$1,00 | -0,20% | -0,15% | US$28.639.605 | US$173.583.978 | 28.600.072 USDK |
| 547 |  Anyswap ANY | US$1,54 | 0,61% | 34,26% | US$28.633.761 | US$2.686.560 | 18.639.320 ANY |
| 548 |  Aidos Kuneen ADK | US$1,14 | -5,59% | 32,14% | US$28.497.362 | US$1.048.339 | 25.000.000 ADK |
| 549 |  SparkPoint SRK | US$0,003470 | -0,67% | 15,67% | US$28.270.117 | US$344.618 | 8.145.902.063 SRK |
| 550 |  Mirrored Apple mAAPL | US$148,76 | 0,01% | 1,99% | US$28.074.232 | US$52.743,02 | 188.719 mAAPL |
Tabel di atas menampilkan halaman 11 dari total 116 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.