Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PAID Network PAID | US$0,3359 | 11,45% | 66,78% | US$27.901.811 | US$725.110 | 83.070.175 PAID |
| 552 |  Shapeshift FOX Token FOX | US$0,7877 | -2,02% | 11,92% | US$27.862.200 | US$846.318 | 35.373.201 FOX |
| 553 |  Wall Street Games WSG | US$0,0000002145 | 172,71% | 2,00% | US$28.867.378 | US$49.860.154 | 134.571.336.590.472 WSG |
| 554 |  Mirrored Invesco QQQ Trust mQQQ | US$366,83 | -0,44% | 2,04% | US$27.442.796 | US$75.805,12 | 74.810 mQQQ |
| 555 |  Mirrored Netflix mNFLX | US$524,25 | 0,41% | -1,48% | US$27.438.014 | US$26.052,51 | 52.338 mNFLX |
| 556 |  #MetaHash MHC | US$0,01015 | -2,74% | 6,72% | US$27.321.398 | US$744.430 | 2.690.539.797 MHC |
| 557 |  Bao Finance BAO | US$0,0007952 | -0,06% | 19,22% | US$27.090.277 | US$843.352 | 34.066.471.176 BAO |
| 558 |  Mirrored Twitter mTWTR | US$69,76 | -1,55% | 2,11% | US$27.048.361 | US$110.946 | 387.734 mTWTR |
| 559 |  Zano ZANO | US$2,50 | -0,56% | 22,72% | US$26.894.367 | US$276.931 | 10.745.361 ZANO |
| 560 |  AMO Coin AMO | US$0,001397 | 2,59% | 17,99% | US$26.645.540 | US$157.315 | 19.071.148.719 AMO |
| 561 |  Fusion FSN | US$0,3851 | -3,29% | 17,45% | US$26.660.015 | US$1.147.508 | 69.220.604 FSN |
| 562 |  PRIZM PZM | US$0,009374 | -5,04% | 38,05% | US$26.493.959 | US$541.340 | 2.826.211.727 PZM |
| 563 |  BTSE BTSE | US$6,06 | 1,51% | -2,05% | US$26.377.294 | US$1.014.140 | 4.354.711 BTSE |
| 564 |  CUTcoin CUT | US$0,1844 | 12,59% | 32,87% | US$26.258.241 | US$228,16 | 142.432.682 CUT |
| 565 |  Mirrored United States Oil Fund mUSO | US$49,79 | 0,06% | 6,57% | US$26.223.932 | - | 526.670 mUSO |
| 566 |  Nerve Finance NRV | US$0,5598 | -1,55% | 29,20% | US$25.884.651 | US$52.391,85 | 46.237.771 NRV |
| 567 |  Peercoin PPC | US$0,9516 | 1,52% | 27,05% | US$25.737.989 | US$13.202,85 | 27.047.055 PPC |
| 568 |  Vesper VSP | US$5,76 | 4,98% | 15,89% | US$25.879.263 | US$317.965 | 4.491.619 VSP |
| 569 |  Raiden Network Token RDN | US$0,3843 | 1,22% | 82,23% | US$25.667.698 | US$1.733.759 | 66.793.931 RDN |
| 570 |  BOSAGORA BOA | US$0,09945 | -7,34% | 4,33% | US$25.716.083 | US$816.412 | 258.595.031 BOA |
| 571 |  QASH QASH | US$0,07436 | -0,80% | 26,07% | US$26.025.832 | US$387.125 | 350.000.000 QASH |
| 572 |  Freeway Token FWT | US$0,006756 | 0,94% | 31,90% | US$25.710.707 | US$759.697 | 3.805.352.575 FWT |
| 573 |  Phoenix Global PHB | US$0,006700 | 1,19% | 32,26% | US$24.189.048 | US$126.489 | 3.610.409.683 PHB |
| 574 |  Homeros HMR | US$0,04956 | 1,27% | 16,59% | US$25.502.276 | US$6.053.199 | 514.542.615 HMR |
| 575 |  IDEX IDEX | US$0,04285 | 3,54% | 42,68% | US$25.295.415 | US$6.006.986 | 590.310.723 IDEX |
| 576 |  Lotto LOTTO | US$0,01267 | -4,65% | 1,54% | US$25.345.890 | US$95.931,64 | 2.000.000.000 LOTTO |
| 577 |  Bridge Mutual BMI | US$0,4806 | -2,13% | 12,46% | US$25.285.020 | US$167.721 | 52.615.204 BMI |
| 578 |  All Sports SOC | US$0,01680 | 0,61% | 6,43% | US$25.196.636 | US$1.509.759 | 1.500.000.000 SOC |
| 579 |  Mirrored Tesla mTSLA | US$659,92 | -1,53% | -0,07% | US$25.125.696 | US$198.742 | 38.074 mTSLA |
| 580 |  Dogelon Mars ELON | US$0,00000005103 | 2,93% | 11,37% | US$24.846.982 | US$5.356.847 | 486.867.033.865.492 ELON |
| 581 |  Smartlands Network SLT | US$4,91 | 6,01% | 9,36% | US$25.055.796 | US$109.559 | 5.100.896 SLT |
| 582 |  AhaToken AHT | US$0,008367 | 0,47% | 25,62% | US$25.073.725 | US$8.512.533 | 2.996.627.974 AHT |
| 583 |  Switcheo SWTH | US$0,01620 | -0,72% | 18,61% | US$24.572.580 | US$123.496 | 1.517.227.149 SWTH |
| 584 |  SmartKey SKEY | US$0,1345 | -6,75% | 37,42% | US$24.432.738 | US$957.511 | 181.631.354 SKEY |
| 585 |  DinoSwap DINO | US$3,01 | 2,93% | 0,00% | US$24.454.501 | US$8.006.643 | 8.115.202 DINO |
| 586 |  Gifto GTO | US$0,03132 | 1,29% | 15,33% | US$24.125.453 | US$4.908.448 | 770.236.879 GTO |
| 587 |  DEXTools DEXT | US$0,2461 | -3,47% | 28,32% | US$24.047.907 | US$105.617 | 97.706.359 DEXT |
| 588 |  Edgeware EDG | US$0,004214 | -6,74% | 8,45% | US$24.155.194 | US$402.426 | 5.732.059.099 EDG |
| 589 |  Cashaa CAS | US$0,02939 | 0,45% | 1,38% | US$23.923.211 | US$391.490 | 813.980.875 CAS |
| 590 |  Permission Coin ASK | US$0,001790 | -0,62% | -4,65% | US$23.965.854 | US$343.280 | 13.386.481.798 ASK |
| 591 |  Cortex CTXC | US$0,1322 | -0,12% | 16,10% | US$23.922.401 | US$4.004.857 | 181.019.481 CTXC |
| 592 |  Finxflo FXF | US$0,3382 | 0,30% | 39,88% | US$23.738.410 | US$347.344 | 70.200.372 FXF |
| 593 |  Mirrored Alibaba mBABA | US$186,24 | -6,44% | -12,11% | US$23.328.583 | US$644.514 | 125.258 mBABA |
| 594 |  LCX LCX | US$0,03564 | 12,20% | 50,76% | US$23.319.113 | US$271.044 | 654.274.878 LCX |
| 595 |  pNetwork PNT | US$0,7280 | 3,81% | 31,25% | US$22.884.599 | US$10.036.624 | 31.435.076 PNT |
| 596 |  GoChain GO | US$0,02080 | 1,61% | 28,78% | US$22.678.050 | US$496.169 | 1.090.319.500 GO |
| 597 |  ARMOR ARMOR | US$0,1987 | 2,95% | 32,94% | US$22.509.486 | US$1.177.383 | 113.270.537 ARMOR |
| 598 |  Archer DAO Governance Token ARCH | US$1,69 | 5,15% | 64,13% | US$22.405.923 | US$784.774 | 13.226.807 ARCH |
| 599 |  Unifty NIF | US$21,28 | -0,87% | -3,69% | US$22.281.737 | US$67.864,31 | 1.047.076 NIF |
| 600 |  PIBBLE PIB | US$0,001216 | 0,09% | 12,91% | US$22.137.445 | US$34.297,35 | 18.204.190.000 PIB |
Tabel di atas menampilkan halaman 12 dari total 116 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.