Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Restart Energy MWAT MWAT | US$0,03622 | -8,32% | 8,82% | US$18.112.449 | US$163.529 | 500.000.000 MWAT |
| 652 |  TokenClub TCT | US$0,02217 | 3,73% | 35,49% | US$18.136.424 | US$4.431.354 | 817.902.279 TCT |
| 653 |  ERC20 ERC20 | US$0,01626 | 7,89% | 4,07% | US$18.353.445 | US$10.073,67 | 1.128.632.512 ERC20 |
| 654 |  EOS Force EOSC | US$0,01884 | -23,27% | 1,55% | US$18.164.556 | US$208.676 | 964.070.125 EOSC |
| 655 |  Lambda LAMB | US$0,01249 | 4,27% | 35,00% | US$18.237.567 | US$8.437.712 | 1.460.169.952 LAMB |
| 656 |  UBIX.Network UBX | US$0,0003937 | -2,57% | 36,67% | US$17.935.386 | US$970.717 | 45.558.153.243 UBX |
| 657 |  Router Protocol ROUTE | US$3,39 | -4,03% | 11,60% | US$18.007.823 | US$1.724.488 | 5.306.107 ROUTE |
| 658 |  GameCredits GAME | US$0,1176 | 8,94% | 41,95% | US$17.824.627 | US$394.905 | 151.573.455 GAME |
| 659 |  dForce DF | US$0,1561 | -1,40% | 45,45% | US$17.913.511 | US$5.815.261 | 114.772.957 DF |
| 660 |  0Chain ZCN | US$0,3686 | 5,98% | 34,88% | US$17.842.370 | US$211.501 | 48.400.982 ZCN |
| 661 |  1irstcoin FST | US$0,5082 | 1,03% | 41,34% | US$17.780.909 | US$31.413,02 | 34.985.097 FST |
| 662 |  Tokamak Network TON | US$6,59 | 1,18% | 22,13% | US$17.966.015 | US$30.504.552 | 2.727.340 TON |
| 663 |  ForTube FOR | US$0,02764 | 2,20% | 34,88% | US$17.678.777 | US$5.803.256 | 639.520.000 FOR |
| 664 |  Cryptocean CRON | US$2,16 | 2,63% | 16,42% | US$17.725.002 | US$266.429 | 8.199.052 CRON |
| 665 |  Genesis Vision GVT | US$4,00 | -6,44% | 99,21% | US$17.720.080 | US$1.421.945 | 4.426.883 GVT |
| 666 |  Proton XPR | US$0,003328 | 0,07% | 5,51% | US$17.618.399 | US$1.020.517 | 5.293.784.214 XPR |
| 667 |  FirmaChain FCT | US$0,09613 | 2,62% | 23,37% | US$17.713.760 | US$12.511.787 | 184.275.043 FCT |
| 668 |  AIOZ Network AIOZ | US$0,2416 | 14,79% | 42,00% | US$17.439.474 | US$969.124 | 72.181.856 AIOZ |
| 669 |  MAPS MAPS | US$0,3971 | 0,68% | 22,20% | US$17.511.297 | US$86.403,47 | 44.095.537 MAPS |
| 670 |  Cardstack CARD | US$0,007403 | -3,56% | 14,71% | US$17.456.562 | US$121.989 | 2.357.982.917 CARD |
| 671 |  Emirex Token EMRX | US$0,6248 | 7,30% | 21,73% | US$16.906.753 | US$1.061.967 | 27.058.765 EMRX |
| 672 |  Electra Protocol XEP | US$0,0009663 | 3,12% | -2,78% | US$17.243.682 | US$35.827,82 | 17.844.929.172 XEP |
| 673 |  Props Token PROPS | US$0,04764 | -5,49% | 38,12% | US$17.272.162 | US$365.337 | 362.528.813 PROPS |
| 674 |  Quantum Resistant Ledger QRL | US$0,2321 | 2,89% | 48,74% | US$17.293.055 | US$46.714,63 | 74.508.844 QRL |
| 675 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,06% | 0,01% | US$17.261.607 | - | 2.204.232 mVIXY |
| 676 |  Covalent CQT | US$0,3451 | -1,82% | 9,37% | US$17.139.345 | US$2.620.747 | 49.665.076 CQT |
| 677 |  SIX SIX | US$0,06225 | -1,54% | 5,32% | US$17.043.512 | US$201.627 | 273.776.596 SIX |
| 678 |  Attila ATT | US$0,03802 | -15,12% | 8,53% | US$17.124.059 | US$91.816,07 | 450.382.736 ATT |
| 679 |  BSCPAD BSCPAD | US$0,5180 | 2,78% | 34,09% | US$16.853.655 | US$122.994 | 32.536.276 BSCPAD |
| 680 |  Hermez Network HEZ | US$3,60 | 1,75% | 19,47% | US$16.922.608 | US$1.823.200 | 4.700.000 HEZ |
| 681 |  Obyte GBYTE | US$22,45 | 2,57% | 8,30% | US$16.921.760 | US$300.577 | 753.681 GBYTE |
| 682 |  Stakenet XSN | US$0,1423 | 1,36% | 6,70% | US$16.904.031 | US$31.114,33 | 118.799.525 XSN |
| 683 |  Darwinia Network RING | US$0,03752 | 1,25% | 44,47% | US$16.943.434 | US$11.487.275 | 451.602.954 RING |
| 684 |  MOBOX MBOX | US$1,55 | 1,28% | 97,55% | US$16.830.485 | US$11.041.993 | 10.852.778 MBOX |
| 685 |  Wirex Token WXT | US$0,003817 | 3,81% | 13,22% | US$16.796.193 | US$11.581.677 | 4.400.500.000 WXT |
| 686 |  Quiztok QTCON | US$0,01337 | 2,68% | 22,35% | US$16.612.779 | US$464.708 | 1.242.384.202 QTCON |
| 687 |  Neblio NEBL | US$0,9413 | -3,36% | 36,14% | US$16.674.520 | US$1.082.097 | 17.713.619 NEBL |
| 688 |  Blox CDT | US$0,01665 | 3,94% | 30,63% | US$16.653.184 | US$324.908 | 1.000.000.000 CDT |
| 689 |  SALT SALT | US$0,2055 | 6,81% | 23,35% | US$16.502.110 | US$15.887,51 | 80.283.615 SALT |
| 690 |  King DAG KDAG | US$0,3037 | -1,03% | 15,86% | US$16.478.566 | US$32.616,14 | 54.251.545 KDAG |
| 691 |  Tranche Finance SLICE | US$0,8231 | -2,77% | 0,57% | US$16.461.619 | US$715.214 | 20.000.000 SLICE |
| 692 |  VIDY VIDY | US$0,001651 | -3,33% | 8,09% | US$16.328.841 | US$505.307 | 9.888.864.266 VIDY |
| 693 |  BoringDAO BOR | US$147,33 | -2,21% | 11,88% | US$16.202.045 | US$17.582,87 | 109.969 BOR |
| 694 |  Measurable Data Token MDT | US$0,02409 | 3,20% | 32,69% | US$16.189.107 | US$1.058.309 | 671.990.346 MDT |
| 695 |  AC Milan Fan Token ACM | US$8,10 | 2,45% | 28,71% | US$16.205.517 | US$10.543.542 | 2.000.157 ACM |
| 696 |  Tokenomy TEN | US$0,08111 | 0,10% | 13,61% | US$16.222.770 | US$694.690 | 200.000.000 TEN |
| 697 |  LikeCoin LIKE | US$0,01558 | 2,32% | 3,81% | US$16.203.131 | US$36.688,61 | 1.040.109.056 LIKE |
| 698 |  Keep3rV1 KP3R | US$80,19 | -0,41% | 18,20% | US$16.037.924 | US$3.031.899 | 200.001 KP3R |
| 699 |  Morpheus Labs MITX | US$0,03794 | 3,91% | 34,94% | US$16.072.486 | US$377.349 | 423.637.291 MITX |
| 700 |  Exeedme XED | US$0,2671 | 8,76% | 56,83% | US$15.966.554 | US$332.567 | 59.767.999 XED |
Tabel di atas menampilkan halaman 14 dari total 116 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.