Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  CyberFi Token CFi | US$6,39 | 8,76% | 64,14% | US$10.786.084 | US$169.762 | 1.687.293 CFi |
| 803 |  Rainicorn RAINI | US$0,02370 | -1,35% | 158,11% | US$10.688.265 | US$343.739 | 450.965.050 RAINI |
| 804 |  CVCoin CVN | US$0,8647 | 9,28% | 35,22% | US$10.705.321 | US$63.719,28 | 12.380.890 CVN |
| 805 |  IQeon IQN | US$1,93 | 1,87% | 18,62% | US$10.623.207 | US$650.170 | 5.491.860 IQN |
| 806 |  MahaDAO MAHA | US$5,07 | 194,30% | 266,19% | US$10.934.601 | US$5.678.645 | 2.158.243 MAHA |
| 807 |  Ternoa CAPS | US$0,06420 | -3,01% | 8,35% | US$10.623.602 | US$349.849 | 165.488.125 CAPS |
| 808 |  Gulden NLG | US$0,01930 | 1,27% | 24,57% | US$10.610.829 | US$11.439,14 | 549.684.341 NLG |
| 809 |  Aeon AEON | US$0,6688 | 7,94% | 26,60% | US$10.587.876 | US$1.697,90 | 15.831.459 AEON |
| 810 |  PRCY Coin PRCY | US$1,24 | -9,42% | -12,18% | US$10.529.969 | US$1.353.465 | 8.479.255 PRCY |
| 811 |  Spartan Protocol SPARTA | US$0,2812 | 0,06% | 37,03% | US$10.518.677 | US$486.622 | 37.401.758 SPARTA |
| 812 |  Anchor ANCT | US$0,8143 | 3,33% | 3,13% | US$10.449.207 | US$12.475,18 | 12.832.134 ANCT |
| 813 |  Refinable FINE | US$0,2563 | 5,08% | 38,18% | US$10.524.295 | US$1.040.372 | 41.059.833 FINE |
| 814 |  RioDeFi RFUEL | US$0,03688 | 0,28% | 9,91% | US$10.431.691 | US$1.845.456 | 282.870.424 RFUEL |
| 815 |  ICHI ICHI | US$3,22 | 0,09% | 25,26% | US$10.453.576 | US$3.124.367 | 3.241.679 ICHI |
| 816 |  BUX Token BUX | US$0,1832 | 8,43% | 48,05% | US$10.606.538 | US$82.754,00 | 57.904.773 BUX |
| 817 |  Crypterium CRPT | US$0,1256 | 3,24% | 14,74% | US$10.348.983 | US$632.293 | 82.416.920 CRPT |
| 818 |  Adshares ADS | US$0,6502 | 21,27% | 50,16% | US$10.150.464 | US$204.431 | 15.611.236 ADS |
| 819 |  e-Money NGM | US$0,5171 | -3,72% | 6,42% | US$10.218.805 | US$121.552 | 19.760.286 NGM |
| 820 |  TenX PAY | US$0,04963 | 5,57% | 18,06% | US$10.185.798 | US$614.356 | 205.218.256 PAY |
| 821 |  Mobius MOBI | US$0,01923 | 2,00% | 89,45% | US$10.250.314 | US$22.524,59 | 533.172.141 MOBI |
| 822 |  Sylo SYLO | US$0,004171 | -0,33% | 5,95% | US$10.142.237 | US$136.189 | 2.431.617.492 SYLO |
| 823 |  Safe Haven SHA | US$0,003361 | -0,65% | 11,65% | US$10.103.161 | US$2.093.362 | 3.005.855.396 SHA |
| 824 |  Metaverse ETP ETP | US$0,1284 | 1,23% | 20,94% | US$10.107.752 | US$57.667,55 | 78.721.263 ETP |
| 825 |  TrueChain TRUE | US$0,1270 | 3,10% | 26,26% | US$10.106.363 | US$4.082.150 | 79.575.543 TRUE |
| 826 |  Bread BRD | US$0,1135 | 2,58% | 26,63% | US$10.069.995 | US$398.525 | 88.733.978 BRD |
| 827 |  Cobak Token CBK | US$3,45 | 1,13% | 31,78% | US$9.682.348 | US$19.605.070 | 2.808.660 CBK |
| 828 |  Rubic RBC | US$0,09766 | 0,60% | 25,11% | US$9.995.253 | US$159.681 | 102.350.000 RBC |
| 829 |  Beowulf BWF | US$0,01001 | 0,00% | -4,68% | US$10.011.380 | - | 1.000.000.099 BWF |
| 830 |  Opacity OPCT | US$0,1232 | 23,30% | 80,31% | US$9.914.440 | US$305.165 | 80.456.100 OPCT |
| 831 |  Viacoin VIA | US$0,4300 | 0,54% | 28,21% | US$9.965.445 | US$204.406 | 23.174.755 VIA |
| 832 |  PressOne PRS | US$0,03500 | 0,01% | 62,65% | US$9.965.851 | - | 284.742.628 PRS |
| 833 |  ZeroSwap ZEE | US$0,1917 | 5,24% | 25,87% | US$9.922.580 | US$575.882 | 51.751.060 ZEE |
| 834 |  UpBots UBXT | US$0,02772 | -1,33% | 3,46% | US$9.882.601 | US$143.199 | 356.517.918 UBXT |
| 835 |  TrueFeedBack TFBX | US$0,004181 | 0,24% | 18,06% | US$9.856.021 | US$94.068,77 | 2.357.575.088 TFBX |
| 836 |  Helmet.insure HELMET | US$0,2778 | 4,57% | 26,98% | US$9.965.926 | US$409.757 | 35.875.119 HELMET |
| 837 |  Aragon Court ANJ | US$0,08008 | 0,64% | -9,18% | US$9.821.134 | US$79.740,59 | 122.645.461 ANJ |
| 838 |  AMLT AMLT | US$0,03343 | 30,15% | 62,91% | US$9.764.818 | US$196.191 | 292.111.082 AMLT |
| 839 |  EUNO EUNO | US$0,001552 | -15,63% | 73,59% | US$9.729.579 | US$20.300,88 | 6.269.522.013 EUNO |
| 840 |  apM Coin APM | US$0,02689 | -0,42% | 6,89% | US$9.730.671 | US$66.317,54 | 361.875.000 APM |
| 841 |  DuckDaoDime DDIM | US$9,30 | 8,35% | 26,47% | US$9.682.004 | US$230.523 | 1.040.871 DDIM |
| 842 |  Pendle PENDLE | US$0,4056 | 1,16% | 14,92% | US$9.689.839 | US$53.967,45 | 23.892.475 PENDLE |
| 843 |  OAX OAX | US$0,1243 | 4,25% | 29,40% | US$9.557.855 | US$273.609 | 76.896.351 OAX |
| 844 |  Wilder World WILD | US$0,4745 | -6,76% | 93,19% | US$9.597.716 | US$1.309.202 | 20.225.676 WILD |
| 845 |  suterusu SUTER | US$0,002489 | -2,73% | 14,20% | US$9.594.124 | US$163.895 | 3.855.040.000 SUTER |
| 846 |  Folgory Coin FLG | US$0,5464 | 5,32% | 31,97% | US$9.575.398 | US$148.676 | 17.525.493 FLG |
| 847 |  X-CASH XCASH | US$0,0001535 | -4,19% | 35,19% | US$9.541.253 | US$32.064,73 | 62.142.562.058 XCASH |
| 848 |  Time New Bank TNB | US$0,002362 | 2,02% | 12,31% | US$9.624.112 | US$192.325 | 4.074.427.418 TNB |
| 849 |  Presearch PRE | US$0,02705 | 5,57% | 14,66% | US$9.486.839 | US$172.579 | 350.661.436 PRE |
| 850 |  Idle IDLE | US$4,02 | -2,21% | 19,26% | US$9.459.525 | US$108.192 | 2.354.805 IDLE |
| 851 |  ZBG Token ZT | US$0,03570 | 2,00% | 25,07% | US$9.388.184 | US$200.687 | 262.958.277 ZT |
Tabel di atas menampilkan halaman 17 dari total 116 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.