Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Pillar PLR | US$0,03079 | 2,75% | 14,44% | US$7.984.404 | US$128.343 | 259.348.201 PLR |
| 903 |  CONTRACOIN CTCN | US$0,1922 | 21,68% | 26,43% | US$8.007.819 | US$115.980 | 41.667.147 CTCN |
| 904 |  Everex EVX | US$0,3515 | 2,62% | 26,42% | US$7.978.005 | US$225.903 | 22.700.000 EVX |
| 905 |  Grid+ GRID | US$0,2026 | 5,90% | 27,94% | US$7.950.974 | US$40.025,62 | 39.236.491 GRID |
| 906 |  Dora Factory DORA | US$5,11 | 1,59% | 12,07% | US$7.983.854 | US$13.967.587 | 1.561.334 DORA |
| 907 |  Tixl TXL | US$0,1474 | 3,28% | 4,13% | US$7.968.947 | US$41.588,91 | 54.075.497 TXL |
| 908 |  Pancake Bunny BUNNY | US$15,57 | 0,42% | 19,30% | US$7.946.856 | US$15.248.110 | 510.232 BUNNY |
| 909 |  Covesting COV | US$0,4395 | 0,32% | 33,12% | US$7.910.938 | US$160.370 | 18.000.000 COV |
| 910 |  Konomi Network KONO | US$0,3739 | -3,42% | 55,84% | US$7.693.052 | US$1.575.537 | 20.572.445 KONO |
| 911 |  Vidya VIDYA | US$0,1931 | 9,39% | 142,51% | US$7.771.320 | US$858.927 | 40.247.911 VIDYA |
| 912 |  Ethereum Push Notification Service PUSH | US$0,9903 | 3,10% | 39,76% | US$7.844.670 | US$900.895 | 7.921.780 PUSH |
| 913 |  Achain ACT | US$0,007750 | 3,91% | 18,20% | US$7.688.214 | US$1.066.046 | 991.999.998 ACT |
| 914 |  YAM YAM | US$0,6174 | 2,04% | 29,47% | US$7.639.071 | US$251.812 | 12.372.542 YAM |
| 915 |  Insights Network INSTAR | US$0,03900 | 85,74% | 21,12% | US$7.673.046 | US$2.032,88 | 196.753.508 INSTAR |
| 916 |  Ghost GHOST | US$0,4441 | -12,68% | 0,53% | US$7.539.872 | US$89.341,44 | 16.978.030 GHOST |
| 917 |  POA POA | US$0,02679 | 2,39% | 26,57% | US$7.767.475 | US$224.265 | 289.974.910 POA |
| 918 |  YUSRA YUSRA | US$0,1917 | -1,91% | 0,71% | US$7.600.221 | US$18.328,54 | 39.646.471 YUSRA |
| 919 |  Formation Fi FORM | US$0,2591 | -1,89% | 33,91% | US$7.594.242 | US$1.700.853 | 29.315.000 FORM |
| 920 |  Hiveterminal Token HVN | US$0,01515 | 55,55% | 174,54% | US$7.576.445 | US$517.314 | 500.000.000 HVN |
| 921 |  BioPassport Token BIOT | US$0,01472 | -1,38% | 5,31% | US$7.604.174 | US$259.728 | 516.482.722 BIOT |
| 922 |  Wagerr WGR | US$0,03468 | 2,97% | 10,00% | US$7.516.663 | US$9.168,16 | 216.761.204 WGR |
| 923 |  Vanilla Network VNLA | US$11,41 | 4,38% | 36,32% | US$7.493.812 | US$31.205,15 | 657.031 VNLA |
| 924 |  Dynamic DYN | US$0,4869 | -18,58% | 2,07% | US$7.488.700 | US$71,56 | 15.380.761 DYN |
| 925 |  Pepe Cash PEPECASH | US$0,01064 | 9,45% | 42,70% | US$7.465.162 | US$32.569,03 | 701.884.009 PEPECASH |
| 926 |  TurtleCoin TRTL | US$0,00006929 | 3,32% | 28,42% | US$7.407.134 | US$87.807,41 | 106.901.135.653 TRTL |
| 927 |  CyberMiles CMT | US$0,009156 | 4,15% | 15,10% | US$7.324.704 | US$886.621 | 800.000.000 CMT |
| 928 |  Ambrosus AMB | US$0,03451 | 7,37% | 37,50% | US$7.363.530 | US$138.572 | 213.367.977 AMB |
| 929 |  Agrello DLT | US$0,07179 | 6,31% | 28,43% | US$7.375.384 | US$219.840 | 102.735.765 DLT |
| 930 |  BitCore BTX | US$0,4015 | -1,83% | 15,06% | US$7.273.109 | US$777.432 | 18.116.536 BTX |
| 931 |  StackOs STACK | US$0,03480 | -0,36% | 19,92% | US$7.161.672 | US$357.788 | 205.793.513 STACK |
| 932 |  Trittium TRTT | US$0,05533 | 9,28% | 33,12% | US$7.133.306 | US$39.111,17 | 128.915.825 TRTT |
| 933 |  WOM Protocol WOM | US$0,06942 | -0,54% | 16,52% | US$7.164.607 | US$136.397 | 103.207.450 WOM |
| 934 |  Saito SAITO | US$0,006759 | 6,10% | 7,31% | US$7.200.860 | US$1.098.232 | 1.065.408.547 SAITO |
| 935 |  Lamden TAU | US$0,05059 | 3,95% | 20,57% | US$7.194.465 | US$85.081,61 | 142.215.728 TAU |
| 936 |  Hedget HGET | US$4,07 | -2,39% | 43,52% | US$7.119.908 | US$405.586 | 1.751.448 HGET |
| 937 |  Observer OBSR | US$0,003110 | 3,51% | 15,28% | US$7.142.901 | US$207.993 | 2.296.917.316 OBSR |
| 938 |  Orient Walt HTDF | US$0,07602 | 7,82% | 41,57% | US$7.065.182 | US$473.315 | 92.944.196 HTDF |
| 939 |  MoonSwap MOON | US$0,2836 | 1,24% | 21,35% | US$7.076.964 | US$4.929,08 | 24.953.937 MOON |
| 940 |  High Performance Blockchain HPB | US$0,09689 | -2,82% | 21,52% | US$7.079.836 | US$212.829 | 73.069.950 HPB |
| 941 |  EasyFi EASY | US$2,78 | -4,40% | 53,58% | US$7.018.136 | US$1.254.935 | 2.524.834 EASY |
| 942 |  EXMO Coin EXM | US$0,06556 | 3,57% | 26,10% | US$7.039.366 | US$253.543 | 107.375.446 EXM |
| 943 |  PolkaFoundry PKF | US$0,2648 | 4,59% | 96,58% | US$6.982.080 | US$104.078 | 26.372.084 PKF |
| 944 |  DigitalNote XDN | US$0,001182 | 5,40% | 32,16% | US$6.977.837 | US$33.207,30 | 5.904.585.555 XDN |
| 945 |  Oddz ODDZ | US$0,2588 | -2,48% | 17,78% | US$6.245.187 | US$549.137 | 24.127.142 ODDZ |
| 946 |  ReapChain REAP | US$0,09844 | -0,01% | -1,29% | US$6.940.200 | US$347.696 | 70.500.000 REAP |
| 947 |  StakeCubeCoin SCC | US$0,8484 | 2,68% | 12,69% | US$6.902.668 | US$1.635,16 | 8.135.667 SCC |
| 948 |  Opium OPIUM | US$1,64 | 0,18% | 30,99% | US$6.838.837 | US$73.108.976 | 4.161.204 OPIUM |
| 949 |  Odyssey OCN | US$0,0008500 | -1,58% | 9,94% | US$6.799.845 | US$1.474.878 | 8.000.000.000 OCN |
| 950 |  Trias Token (new) TRIAS | US$4,19 | 3,39% | 54,37% | US$6.698.141 | US$2.636.926 | 1.600.000 TRIAS |
| 951 |  SENSO SENSO | US$0,5534 | -1,11% | -6,12% | US$6.774.164 | US$282.587 | 12.241.344 SENSO |
Tabel di atas menampilkan halaman 19 dari total 116 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.