Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Geeq GEEQ | US$0,5550 | 5,85% | 22,80% | US$5.063.188 | US$288.349 | 9.122.222 GEEQ |
| 1053 |  SIRIN LABS Token SRN | US$0,01032 | 5,43% | 23,10% | US$5.074.030 | US$38.600,46 | 491.820.906 SRN |
| 1054 |  VNT Chain VNT | US$0,001839 | -80,36% | -75,96% | US$4.996.342 | US$283.175 | 2.717.613.095 VNT |
| 1055 |  Leverj Gluon L2 | US$0,01706 | 3,62% | 21,94% | US$4.945.172 | US$63.730,62 | 289.851.335 L2 |
| 1056 |  Breezecoin BRZE | US$0,02679 | 3,43% | 21,86% | US$4.822.681 | US$34.142,14 | 180.000.000 BRZE |
| 1057 |  NaPoleonX NPX | US$0,1946 | 20,44% | 44,80% | US$4.928.375 | US$10,59 | 25.330.000 NPX |
| 1058 |  Phore PHR | US$0,2000 | 4,53% | 25,43% | US$4.916.892 | US$6.244,17 | 24.584.274 PHR |
| 1059 |  Primecoin XPM | US$0,1319 | 20,62% | 55,01% | US$4.898.719 | US$2.095.908 | 37.125.733 XPM |
| 1060 |  OceanEx Token OCE | US$0,002679 | 8,25% | 22,62% | US$4.789.344 | US$115.601 | 1.788.038.022 OCE |
| 1061 |  carVertical CV | US$0,0006422 | 22,81% | 58,34% | US$4.896.751 | US$299.444 | 7.625.478.192 CV |
| 1062 |  QunQun QUN | US$0,006664 | 2,27% | 45,28% | US$4.863.577 | US$237.779 | 729.777.775 QUN |
| 1063 |  UniMex Network UMX | US$0,6930 | -5,26% | 25,50% | US$4.849.750 | US$106.220 | 6.998.450 UMX |
| 1064 |  ZIMBOCASH ZASH | US$0,004322 | 0,86% | 0,98% | US$4.871.162 | US$26.457,45 | 1.127.155.655 ZASH |
| 1065 |  hybrix HY | US$2,13 | 0,01% | 18,29% | US$4.837.937 | US$51,21 | 2.267.665 HY |
| 1066 |  Venus DOT vDOT | US$0,2892 | 2,63% | 30,63% | US$4.814.900 | - | 16.649.243 vDOT |
| 1067 |  Alchemy Pay ACH | US$0,001771 | 9,63% | 30,24% | US$4.826.373 | US$1.062.020 | 2.725.761.523 ACH |
| 1068 |  Gleec GLEEC | US$0,2308 | 6,52% | -59,65% | US$4.814.443 | US$4,62 | 20.856.348 GLEEC |
| 1069 |  TronEuropeRewardCoin TERC | US$0,01865 | 5,95% | -38,22% | US$4.814.310 | - | 258.178.090 TERC |
| 1070 |  WePower WPR | US$0,006994 | -23,76% | 5,33% | US$4.817.445 | US$87.073,95 | 688.788.616 WPR |
| 1071 |  CRD Network CRD | US$0,004780 | 3,23% | 25,58% | US$4.779.659 | US$351,64 | 1.000.000.000 CRD |
| 1072 |  Rotharium RTH | US$1,32 | -8,23% | 4,29% | US$4.775.378 | US$171.078 | 3.617.270 RTH |
| 1073 |  Blocery BLY | US$0,02219 | -0,60% | 9,41% | US$4.792.263 | US$888.120 | 215.944.444 BLY |
| 1074 |  Hyve HYVE | US$0,1848 | -1,77% | 16,29% | US$4.739.383 | US$300.029 | 25.646.075 HYVE |
| 1075 |  BOOM BOOM | US$0,006057 | 0,26% | -0,45% | US$4.716.475 | US$52.924,22 | 778.727.406 BOOM |
| 1076 |  NFTb NFTB | US$0,04285 | 21,97% | 116,08% | US$4.631.679 | US$1.214.062 | 108.082.921 NFTB |
| 1077 |  DOS Network DOS | US$0,03460 | -5,50% | 9,29% | US$4.703.664 | US$67.114,10 | 135.939.017 DOS |
| 1078 |  Burency BUY | US$0,02421 | 0,50% | 21,86% | US$4.693.072 | US$451.645 | 193.878.224 BUY |
| 1079 |  Unification FUND | US$0,1343 | 2,65% | 67,37% | US$4.627.003 | US$20.729,80 | 34.447.402 FUND |
| 1080 |  Duck DAO (DLP Duck Token) DUCK | US$0,1486 | 3,40% | 20,33% | US$4.653.875 | US$101.888 | 31.319.195 DUCK |
| 1081 |  Fatcoin FAT | US$0,04092 | 1,45% | 13,04% | US$4.650.595 | US$1.855.063 | 113.655.308 FAT |
| 1082 |  Non-Fungible Yearn NFY | US$59,81 | -0,09% | 22,87% | US$4.625.555 | US$18.359,92 | 77.337 NFY |
| 1083 |  Splyt SHOPX | US$0,1530 | -0,83% | 36,35% | US$4.391.553 | US$309.220 | 28.695.751 SHOPX |
| 1084 |  NuBits USNBT | US$0,4182 | 1,53% | 35,56% | US$4.592.492 | - | 10.981.667 USNBT |
| 1085 |  Aitra AITRA | US$0,8115 | 5,30% | -9,15% | US$4.543.878 | US$31,85 | 5.599.501 AITRA |
| 1086 |  THEKEY TKY | US$0,0007303 | 1,76% | 34,82% | US$4.535.953 | US$93.434,90 | 6.210.789.109 TKY |
| 1087 |  Seedify.fund SFUND | US$0,9162 | 7,80% | 183,94% | US$4.509.872 | US$1.577.394 | 4.922.629 SFUND |
| 1088 |  S4FE S4F | US$0,005029 | -4,04% | -11,68% | US$4.502.687 | US$8.075,67 | 895.310.762 S4F |
| 1089 |  Airbloc ABL | US$0,01782 | 0,09% | 12,91% | US$4.497.788 | US$9.112,56 | 252.376.419 ABL |
| 1090 |  Alpaca Finance ALPACA | US$0,6758 | 11,09% | 63,50% | US$4.472.623 | US$15.815.129 | 6.618.686 ALPACA |
| 1091 |  Starname IOV | US$0,04639 | 0,80% | -0,19% | US$4.446.213 | US$26.985,66 | 95.851.666 IOV |
| 1092 |  Spiking SPIKE | US$0,009988 | 757,44% | 735,72% | US$4.423.644 | - | 442.894.598 SPIKE |
| 1093 |  Quark QRK | US$0,01615 | 2,89% | 25,99% | US$4.416.728 | US$801,19 | 273.468.076 QRK |
| 1094 |  Meter Governance MTRG | US$1,90 | -1,06% | -9,55% | US$4.401.581 | US$20.190,12 | 2.318.338 MTRG |
| 1095 |  Raven Protocol RAVEN | US$0,0009848 | -3,27% | 63,44% | US$4.385.551 | US$1.596,57 | 4.453.302.193 RAVEN |
| 1096 |  bitCNY BITCNY | US$0,1553 | -0,25% | -0,03% | US$4.386.297 | US$1.083.734 | 28.245.600 BITCNY |
| 1097 |  HitChain HIT | US$0,00007153 | 0,07% | 10,90% | US$4.394.975 | US$110.146 | 61.440.000.000 HIT |
| 1098 |  Kira Network KEX | US$0,3469 | -3,54% | 24,30% | US$4.347.610 | US$430.599 | 12.532.083 KEX |
| 1099 |  Blockzero Labs XIO | US$0,1168 | 5,12% | 25,72% | US$4.273.823 | US$173.824 | 36.592.410 XIO |
| 1100 |  BIKI BIKI | US$0,01754 | 6,56% | 33,67% | US$4.313.655 | US$338.717 | 245.898.566 BIKI |
| 1101 |  BSC Station BSCS | US$0,1171 | -9,03% | 171,36% | US$4.319.879 | US$2.939.526 | 36.903.908 BSCS |
Tabel di atas menampilkan halaman 22 dari total 116 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.