Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  ThreeFold TFT | US$0,03956 | -3,55% | -21,27% | US$3.211.167 | US$39.844,21 | 81.181.457 TFT |
| 1203 |  yAxis YAXIS | US$3,43 | 11,69% | 23,08% | US$3.194.530 | US$101.237 | 931.896 YAXIS |
| 1204 |  Conceal CCX | US$0,2742 | 5,92% | 39,60% | US$3.200.555 | US$9.061,91 | 11.673.554 CCX |
| 1205 |  BitcoinZ BTCZ | US$0,0003337 | -2,30% | 23,87% | US$3.170.621 | US$15.543,33 | 9.502.646.866 BTCZ |
| 1206 |  TenUp TUP | US$0,1186 | 13,57% | 16,99% | US$3.167.636 | US$2.484,18 | 26.715.212 TUP |
| 1207 |  APIX APIX | US$0,02606 | 0,94% | 6,22% | US$3.143.984 | US$1.394.567 | 120.644.138 APIX |
| 1208 |  Endor Protocol EDR | US$0,002161 | -0,03% | 18,08% | US$3.174.523 | US$83.521,23 | 1.468.902.335 EDR |
| 1209 |  Aurox URUS | US$6,69 | -0,77% | 20,03% | US$3.146.459 | US$313.582 | 470.000 URUS |
| 1210 |  BlackHat BLKC | US$1,29 | -2,34% | 24,68% | US$3.100.989 | US$341.091 | 2.397.844 BLKC |
| 1211 |  GeoDB GEO | US$0,1152 | -12,17% | -14,86% | US$3.115.426 | US$60.780,98 | 27.042.250 GEO |
| 1212 |  Faceter FACE | US$0,006642 | 24,34% | 64,55% | US$3.124.998 | US$1.854,16 | 470.477.311 FACE |
| 1213 |  Open Platform OPEN | US$0,002945 | -12,04% | 37,50% | US$3.126.082 | US$96.073,89 | 1.061.610.422 OPEN |
| 1214 |  Taraxa TARA | US$0,003615 | -8,49% | 18,01% | US$3.126.805 | US$424.693 | 864.852.511 TARA |
| 1215 |  FedoraCoin TIPS | US$0,00001471 | 14,71% | 34,66% | US$3.122.845 | US$361.858 | 212.269.865.434 TIPS |
| 1216 |  Insureum ISR | US$0,01452 | -7,82% | -67,86% | US$3.108.388 | US$115.527 | 214.048.583 ISR |
| 1217 |  YFDAI.FINANCE YF-DAI | US$776,25 | 9,92% | 34,83% | US$3.094.126 | US$586.735 | 3.986 YF-DAI |
| 1218 |  NAOS Finance NAOS | US$0,3526 | -11,48% | 6,76% | US$3.104.795 | US$786.101 | 8.804.863 NAOS |
| 1219 |  Litex LXT | US$0,001539 | 3,35% | 14,46% | US$3.077.456 | US$111.241 | 2.000.000.000 LXT |
| 1220 |  Databroker DTX | US$0,03888 | -13,03% | -14,01% | US$3.079.845 | US$1.496,59 | 79.215.213 DTX |
| 1221 |  Filecash FIC | US$0,1198 | -3,00% | 8,11% | US$3.081.482 | US$8.195,36 | 25.718.348 FIC |
| 1222 |  DragonVein DVC | US$0,005089 | -0,20% | -4,00% | US$3.078.799 | US$0,7700 | 605.026.614 DVC |
| 1223 |  AGAr AGAR | US$191,87 | -4,34% | 3,13% | US$3.067.570 | - | 15.988 AGAR |
| 1224 |  Bird.Money BIRD | US$39,13 | 0,91% | 49,57% | US$3.048.574 | US$139.055 | 77.914 BIRD |
| 1225 |  XMax XMX | US$0,0002363 | 0,15% | 11,46% | US$3.043.184 | US$251.401 | 12.880.911.811 XMX |
| 1226 |  Iconic Token ICNQ | US$0,3057 | 3,33% | 36,27% | US$3.041.844 | US$588,69 | 9.951.928 ICNQ |
| 1227 |  Natus Vincere Fan Token NAVI | US$3,01 | 1,31% | 19,67% | US$3.013.571 | - | 1.001.066 NAVI |
| 1228 |  OTOCASH OTO | US$0,08252 | 4,83% | 5,18% | US$3.038.489 | US$45,28 | 36.820.636 OTO |
| 1229 |  Ravencoin Classic RVC | US$0,0003347 | -2,29% | 6,35% | US$3.035.026 | US$33.432,34 | 9.068.405.000 RVC |
| 1230 |  AMEPAY AME | US$0,01208 | -0,21% | -2,08% | US$3.019.384 | US$59.614,39 | 250.000.000 AME |
| 1231 |  Stream Protocol STPL | US$0,02369 | -14,20% | 1,38% | US$3.009.416 | US$89.902,38 | 127.020.890 STPL |
| 1232 |  0xBitcoin 0xBTC | US$0,5227 | 7,84% | 20,47% | US$2.998.349 | US$453.164 | 5.736.550 0xBTC |
| 1233 |  NextDAO NAX | US$0,001469 | -7,40% | -6,20% | US$2.991.955 | US$153.843 | 2.037.382.070 NAX |
| 1234 |  Argon ARGON | US$0,04286 | 3,01% | 33,79% | US$2.975.141 | US$68.193,17 | 69.422.463 ARGON |
| 1235 |  JustLiquidity JUL | US$5,24 | 3,14% | -88,22% | US$2.975.976 | US$268,91 | 568.077 JUL |
| 1236 |  Cryptaur CPT | US$0,0002204 | 1,53% | 23,28% | US$2.971.779 | US$8.852,26 | 13.485.673.471 CPT |
| 1237 |  BlackCoin BLK | US$0,04885 | 2,91% | 21,37% | US$2.969.991 | US$28.196,68 | 60.802.770 BLK |
| 1238 |  Parachute PAR | US$0,004519 | -3,19% | 9,78% | US$2.984.972 | US$195.719 | 660.596.169 PAR |
| 1239 |  UTU Protocol UTU | US$0,03232 | 50,56% | 61,06% | US$2.956.215 | US$542.121 | 91.454.545 UTU |
| 1240 |  Fuse Network FUSE | US$0,05371 | 0,40% | 10,52% | US$2.956.729 | US$198.351 | 55.045.523 FUSE |
| 1241 |  Atlas Protocol ATP | US$0,001142 | 0,00% | 7,85% | US$2.942.575 | US$198.337 | 2.576.066.703 ATP |
| 1242 |  Waifu Token WAIF | US$0,003291 | 3,12% | 57,55% | US$2.917.687 | US$16.155,83 | 886.453.064 WAIF |
| 1243 |  Q DAO Governance token v1.0 QDAO | US$11,07 | -0,20% | 0,04% | US$2.921.294 | US$12.072,18 | 263.856 QDAO |
| 1244 |  Deri Protocol DERI | US$0,06174 | -17,87% | 11,93% | US$2.941.343 | US$343.537 | 47.638.409 DERI |
| 1245 |  SonoCoin SONO | US$0,1029 | 3,17% | 0,21% | US$2.907.599 | US$74.629,48 | 28.250.407 SONO |
| 1246 |  HempCoin THC | US$0,01103 | 5,40% | 22,73% | US$2.897.363 | US$51,29 | 262.684.720 THC |
| 1247 |  Umbrella Network UMB | US$0,1585 | 7,62% | 46,97% | US$2.897.238 | US$257.600 | 18.282.511 UMB |
| 1248 |  Vetri VLD | US$0,007982 | 1,81% | 30,82% | US$2.888.336 | US$689,41 | 361.854.970 VLD |
| 1249 |  Redpanda Earth REDPANDA | US$0,000000000007 | -0,43% | 0,14% | US$2.868.898 | US$109.727 | 409.842.517.106.371.968 REDPANDA |
| 1250 |  PhoenixDAO PHNX | US$0,04585 | 6,03% | 12,88% | US$2.862.628 | US$95.643,31 | 62.429.104 PHNX |
| 1251 |  PlayFuel PLF | US$0,005721 | 10,03% | 15,06% | US$2.860.644 | US$4.601.801 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 25 dari total 116 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.