Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Standard Protocol STND | US$0,3720 | 3,27% | 20,72% | US$2.858.170 | US$155.496 | 7.682.712 STND |
| 1253 |  Cloudbric CLBK | US$0,004636 | 0,09% | 12,93% | US$2.826.551 | US$87.545,54 | 609.683.917 CLBK |
| 1254 |  DeFi Yield Protocol DYP | US$0,2746 | 2,54% | 11,23% | US$2.822.005 | US$402.119 | 10.275.595 DYP |
| 1255 |  ContentBox BOX | US$0,001655 | 10,38% | 30,04% | US$2.844.165 | US$22.738,01 | 1.718.736.327 BOX |
| 1256 |  APYSwap APYS | US$0,1696 | 3,26% | 33,60% | US$2.784.528 | US$607.613 | 16.422.465 APYS |
| 1257 |  TheForce Trade FOC | US$0,03462 | -1,14% | 41,53% | US$2.776.754 | US$1.764.326 | 80.200.000 FOC |
| 1258 |  UCA Coin UCA | US$0,001360 | -0,24% | -7,13% | US$2.772.500 | US$8.128,62 | 2.037.889.048 UCA |
| 1259 |  Centaur CNTR | US$0,001657 | -3,68% | 8,22% | US$2.761.371 | US$383.668 | 1.666.208.333 CNTR |
| 1260 |  Experty EXY | US$0,1017 | 2,65% | 58,30% | US$2.754.032 | - | 27.088.352 EXY |
| 1261 |  Ethereum Meta ETHM | US$0,00005429 | -19,83% | -18,32% | US$2.714.916 | US$3.334,39 | 50.010.379.198 ETHM |
| 1262 |  YGGDRASH YEED | US$0,0004130 | 3,15% | 17,99% | US$2.709.437 | US$2.235,54 | 6.561.014.608 YEED |
| 1263 |  Golff GOF | US$0,5115 | 0,80% | 26,69% | US$2.702.126 | US$1.326.654 | 5.283.216 GOF |
| 1264 |  Smart MFG MFG | US$0,008895 | 1,34% | 24,56% | US$2.709.225 | US$3.900,57 | 304.591.151 MFG |
| 1265 |  World Token WORLD | US$0,02973 | -1,39% | 41,09% | US$2.693.616 | US$13.005,73 | 90.611.985 WORLD |
| 1266 |  Fractal FCL | US$0,1631 | 6,72% | 54,55% | US$2.706.142 | US$162.069 | 16.595.271 FCL |
| 1267 |  FairGame FAIR | US$0,002810 | 4,80% | 19,46% | US$2.697.660 | US$470.122 | 960.000.000 FAIR |
| 1268 |  Eden EDN | US$0,004418 | -39,10% | 89,22% | US$2.650.849 | US$202.085 | 600.000.000 EDN |
| 1269 |  Essentia ESS | US$0,001865 | 6,08% | 19,56% | US$2.646.500 | US$111.327 | 1.419.218.032 ESS |
| 1270 |  VINchain VIN | US$0,004205 | 12,36% | 37,26% | US$2.481.562 | US$230.326 | 590.108.901 VIN |
| 1271 |  SINOVATE SIN | US$0,003960 | 3,61% | 29,26% | US$2.628.139 | US$227.173 | 663.717.042 SIN |
| 1272 |  EarnX EARNX | US$0,0000003662 | -5,22% | -4,02% | US$2.607.874 | US$54.120,40 | 7.122.260.691.039 EARNX |
| 1273 |  Indexed Finance NDX | US$3,06 | -1,41% | 9,20% | US$2.616.087 | US$2.631,74 | 854.801 NDX |
| 1274 |  Unido EP UDO | US$0,07656 | -6,84% | 53,79% | US$2.601.513 | US$58.143,07 | 33.981.277 UDO |
| 1275 |  Education Ecosystem LEDU | US$0,01101 | 3,47% | 29,07% | US$2.605.888 | US$177.274 | 236.710.413 LEDU |
| 1276 |  Netbox Coin NBX | US$0,03342 | -3,05% | -5,34% | US$2.602.118 | US$199.362 | 77.864.801 NBX |
| 1277 |  Xfinance XFI | US$54,91 | 6,03% | 6,75% | US$2.580.422 | US$125.745 | 46.993 XFI |
| 1278 |  Chonk CHONK | US$65,99 | -4,72% | 67,37% | US$2.573.687 | US$22.482,29 | 39.000 CHONK |
| 1279 |  SuperLauncher LAUNCH | US$0,6451 | -4,85% | 153,70% | US$2.563.243 | US$139.759 | 3.973.207 LAUNCH |
| 1280 |  Cred LBA | US$0,002607 | 4,87% | 8,76% | US$2.582.150 | US$208.197 | 990.410.205 LBA |
| 1281 |  Flixxo FLIXX | US$0,03040 | -11,56% | 3,58% | US$2.563.062 | US$3.170,51 | 84.323.675 FLIXX |
| 1282 |  YOU COIN YOU | US$0,004597 | 0,58% | 2,13% | US$2.556.694 | US$365.646 | 556.120.198 YOU |
| 1283 |  Portion PRT | US$0,01162 | 1,53% | -2,12% | US$2.539.380 | US$7.343,54 | 218.482.830 PRT |
| 1284 |  Carbon CRBN | US$0,09904 | 1,27% | 28,55% | US$2.541.405 | US$84.690,12 | 25.660.430 CRBN |
| 1285 |  UniFarm UFARM | US$0,06548 | 0,01% | 29,98% | US$2.513.034 | US$8.002,99 | 38.375.919 UFARM |
| 1286 |  AXPR AXPR | US$0,008995 | -3,94% | 15,89% | US$2.515.670 | US$8.134,06 | 279.674.001 AXPR |
| 1287 |  Shadows DOWS | US$0,1360 | -7,39% | 40,19% | US$2.437.339 | US$633.289 | 17.925.000 DOWS |
| 1288 |  TopBidder BID | US$0,4442 | 0,60% | 25,85% | US$2.495.069 | US$16.775,67 | 5.617.409 BID |
| 1289 |  Peanut NUX | US$0,3183 | -3,45% | 6,47% | US$2.497.171 | US$44.238,89 | 7.845.074 NUX |
| 1290 |  Tokoin TOKO | US$0,01399 | 3,84% | 15,79% | US$2.498.661 | US$295.731 | 178.664.008 TOKO |
| 1291 |  Coldstack CLS | US$1,66 | -0,46% | 1,00% | US$2.494.470 | US$11.455,22 | 1.504.975 CLS |
| 1292 |  Tadpole Finance TAD | US$10,81 | 7,02% | 20,97% | US$2.490.085 | US$16.491,69 | 230.376 TAD |
| 1293 |  Raze Network RAZE | US$0,07265 | -1,41% | -8,98% | US$2.468.204 | US$576.198 | 33.975.000 RAZE |
| 1294 |  ETNA Network ETNA | US$0,2025 | -3,41% | 64,49% | US$2.446.332 | US$1.572.388 | 12.079.542 ETNA |
| 1295 |  Dracula Token DRC | US$0,1705 | 11,97% | 29,29% | US$2.470.569 | US$256.217 | 14.486.003 DRC |
| 1296 |  Digitex DGTX | US$0,002572 | -3,70% | 6,38% | US$2.394.812 | US$1.206.506 | 931.035.715 DGTX |
| 1297 |  Pawtocol UPI | US$0,009703 | -1,63% | 11,54% | US$2.454.173 | US$37.671,38 | 252.924.377 UPI |
| 1298 |  PolkaWar PWAR | US$0,3745 | 18,73% | 38,35% | US$2.434.458 | US$1.806.540 | 6.500.000 PWAR |
| 1299 |  Falcon Project FNT | US$0,0006142 | 6,72% | 27,24% | US$2.426.760 | US$27.655,63 | 3.951.280.734 FNT |
| 1300 |  Infinity Esaham INFS | US$3,77 | -3,15% | 17,12% | US$2.396.454 | US$53.859,18 | 635.122 INFS |
| 1301 |  OKCash OK | US$0,02938 | -7,79% | 20,99% | US$2.418.533 | US$510.982 | 82.332.795 OK |
Tabel di atas menampilkan halaman 26 dari total 116 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.