Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Apollon Limassol APL | US$8,40 | 0,29% | 23,09% | US$2.111.119 | - | 251.178 APL |
| 1353 |  DFSocial Gaming DFSOCIAL | US$283,49 | -2,70% | 102,78% | US$2.126.150 | US$85.861,64 | 7.500 DFSOCIAL |
| 1354 |  Falconswap FSW | US$0,05700 | 5,35% | 27,53% | US$2.133.431 | US$60.681,08 | 37.429.794 FSW |
| 1355 |  Multiplier MXX | US$0,02219 | 1,48% | -8,24% | US$2.090.133 | US$2.245,20 | 94.178.426 MXX |
| 1356 |  Mochimo MCM | US$0,2088 | 5,40% | 343,23% | US$2.066.310 | - | 9.897.134 MCM |
| 1357 |  Digital Reserve Currency DRC | US$0,002034 | -6,83% | 48,97% | US$2.034.016 | US$276.356 | 1.000.000.000 DRC |
| 1358 |  ILCOIN ILC | US$0,002871 | 10,97% | 5,99% | US$2.079.170 | US$15.824,01 | 724.112.487 ILC |
| 1359 |  VAULT VAULT | US$4,75 | 5,45% | 32,30% | US$2.037.451 | US$1.561,44 | 429.052 VAULT |
| 1360 |  LINKA LINKA | US$0,002938 | 3,80% | -1,87% | US$2.039.758 | US$106.966 | 694.150.020 LINKA |
| 1361 |  NFT Index NFTI | US$900,98 | 12,04% | 79,08% | US$2.009.331 | US$26.290,94 | 2.230 NFTI |
| 1362 |  Honest HNST | US$0,02137 | 7,79% | 1,53% | US$2.010.116 | US$8.003,27 | 94.061.602 HNST |
| 1363 |  Lossless LSS | US$0,1692 | 4,91% | 20,97% | US$2.037.921 | US$514.917 | 12.044.816 LSS |
| 1364 |  Zebi Token ZEBI | US$0,002600 | 8,42% | 29,46% | US$2.001.424 | US$50.892,13 | 769.643.870 ZEBI |
| 1365 |  Xaurum XAUR | US$0,02167 | -0,04% | 10,12% | US$1.542.446 | US$31.852,36 | 71.186.136 XAUR |
| 1366 |  Rune RUNE | US$101,41 | -11,43% | 104,77% | US$1.977.462 | US$488.970 | 19.500 RUNE |
| 1367 |  ORAO Network ORAO | US$0,05027 | -0,29% | 42,77% | US$1.980.489 | US$48.943,74 | 39.397.668 ORAO |
| 1368 |  QuadrantProtocol EQUAD | US$0,004823 | 5,51% | 38,25% | US$2.003.606 | US$84.311,18 | 415.437.335 EQUAD |
| 1369 |  Cappasity CAPP | US$0,002981 | 2,92% | 38,91% | US$1.976.895 | US$228.995 | 663.271.025 CAPP |
| 1370 |  ScPrime SCP | US$0,05335 | 3,70% | 70,60% | US$1.959.002 | US$1.348,07 | 36.716.831 SCP |
| 1371 |  FairCoin FAIR | US$0,03682 | 2,83% | 19,77% | US$1.958.543 | - | 53.193.831 FAIR |
| 1372 |  Content Neutrality Network CNN | US$0,00005011 | 1,87% | 22,10% | US$1.956.196 | US$16.917,47 | 39.035.223.816 CNN |
| 1373 |  PolkaBridge PBR | US$0,05888 | 3,12% | 34,87% | US$1.943.680 | US$118.989 | 33.009.690 PBR |
| 1374 |  BOMB BOMB | US$2,13 | 30,04% | 53,95% | US$1.925.167 | US$205.972 | 904.648 BOMB |
| 1375 |  PLANET PLA | US$0,008675 | 4,14% | -4,38% | US$1.951.774 | US$61.661,10 | 225.000.000 PLA |
| 1376 |  Squirrel Finance NUTS | US$1,53 | 1,86% | 9,05% | US$1.922.730 | US$66.187,60 | 1.254.469 NUTS |
| 1377 |  NuShares NSR | US$0,0003294 | 120,32% | 176,21% | US$1.921.825 | - | 5.834.720.361 NSR |
| 1378 |  Hertz Network HTZ | US$0,0003666 | 14,34% | -10,01% | US$1.920.291 | US$147.433 | 5.238.410.649 HTZ |
| 1379 |  xRhodium XRC | US$1,53 | -11,23% | 57,44% | US$1.912.796 | US$117,99 | 1.249.615 XRC |
| 1380 |  CryptoPing PING | US$0,2636 | 8,56% | 15,37% | US$1.909.715 | - | 7.244.286 PING |
| 1381 |  ZooKeeper ZOO | US$0,05960 | 7,21% | 9,88% | US$1.883.514 | US$24.589,14 | 31.600.415 ZOO |
| 1382 |  Golden Goose GOLD | US$0,01148 | -1,38% | -12,99% | US$1.905.867 | US$319.412 | 165.994.209 GOLD |
| 1383 |  Mint Club MINT | US$0,000002083 | 3,53% | -1,85% | US$1.873.656 | US$158.365 | 899.363.840.000 MINT |
| 1384 |  Mcashchain MCASH | US$0,002891 | 0,01% | 0,00% | US$1.893.839 | US$739,68 | 655.129.798 MCASH |
| 1385 |  Evedo EVED | US$0,1287 | 8,08% | 32,01% | US$1.857.207 | US$1.327.744 | 14.435.777 EVED |
| 1386 |  Bismuth BIS | US$0,08680 | -2,83% | -5,17% | US$1.880.165 | US$624,61 | 21.659.866 BIS |
| 1387 |  Multiplier BMXX | US$1,84 | 2,50% | 51,01% | US$1.867.774 | US$567,23 | 1.012.442 BMXX |
| 1388 |  BitCapitalVendor BCV | US$0,001831 | 2,01% | 9,95% | US$1.869.630 | US$141.012 | 1.021.199.995 BCV |
| 1389 |  BitTube TUBE | US$0,005909 | -1,19% | 4,32% | US$1.867.995 | US$1.053,08 | 316.136.333 TUBE |
| 1390 |  WOWswap WOW | US$5,41 | 0,07% | 13,97% | US$1.857.714 | US$50.369,85 | 343.682 WOW |
| 1391 |  ETHA Lend ETHA | US$0,2291 | -7,35% | 6,15% | US$1.846.469 | US$430.524 | 8.058.386 ETHA |
| 1392 |  Carboncoin CARBON | US$0,0001200 | 70,94% | -4,00% | US$1.847.043 | US$0,01000 | 15.392.022.544 CARBON |
| 1393 |  VeriCoin VRC | US$0,05436 | 2,43% | 43,60% | US$1.841.867 | US$3,28 | 33.881.994 VRC |
| 1394 |  Public Mint MINT | US$0,1011 | -4,44% | 37,35% | US$1.763.460 | US$525.943 | 17.437.500 MINT |
| 1395 |  CloakCoin CLOAK | US$0,3236 | -0,54% | -18,62% | US$1.834.715 | US$35.674,08 | 5.669.921 CLOAK |
| 1396 |  Darwinia Commitment Token KTON | US$46,70 | 1,19% | 18,06% | US$1.836.447 | US$233.470 | 39.322 KTON |
| 1397 |  Polyient Games Governance Token PGT | US$100,46 | 54,82% | 0,60% | US$1.832.008 | US$10.641,24 | 18.236 PGT |
| 1398 |  Memetic / PepeCoin MEME | US$0,06106 | -6,11% | 53,99% | US$1.824.033 | US$6.305,98 | 29.873.823 MEME |
| 1399 |  GHOSTPRISM GHOST | US$0,3848 | -4,54% | 2,85% | US$1.807.584 | US$114,88 | 4.697.572 GHOST |
| 1400 |  Skrumble Network SKM | US$0,001765 | 1,48% | 8,90% | US$1.803.166 | US$83.072,50 | 1.021.680.996 SKM |
| 1401 |  Jupiter JUP | US$0,01427 | -10,52% | 112,10% | US$1.810.877 | US$1.043.692 | 126.928.767 JUP |
Tabel di atas menampilkan halaman 28 dari total 116 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.