Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Bitcashpay BCP | US$0,006753 | 5,40% | 59,37% | US$1.341.553 | US$69.485,56 | 198.655.033 BCP |
| 1503 |  Jarvis Network JRT | US$0,04693 | -4,88% | 22,27% | US$1.361.367 | US$623.734 | 29.005.880 JRT |
| 1504 |  AmonD AMON | US$0,001646 | -5,14% | -9,99% | US$1.372.271 | US$5.870,69 | 833.821.219 AMON |
| 1505 |  Pigeoncoin PGN | US$0,0001823 | 3,34% | 50,35% | US$1.370.084 | US$27.635,64 | 7.514.364.865 PGN |
| 1506 |  StakedZEN STZEN | US$48,99 | -9,54% | 6,94% | US$1.362.909 | US$20.563,48 | 27.822 STZEN |
| 1507 |  Pizza PIZZA | US$0,04381 | 1,99% | 14,83% | US$1.357.040 | US$2.759,80 | 30.976.128 PIZZA |
| 1508 |  Starbase STAR | US$0,007200 | 3,73% | 32,56% | US$1.350.083 | US$243,47 | 187.500.000 STAR |
| 1509 |  HOMIHELP HOMI | US$1,17 | 5,40% | 4,59% | US$1.346.903 | - | 1.150.359 HOMI |
| 1510 |  Nsure.Network NSURE | US$0,2358 | -1,97% | 14,83% | US$1.336.914 | US$394.386 | 5.668.964 NSURE |
| 1511 |  BitScreener Token BITX | US$0,01526 | -6,98% | 64,70% | US$1.336.063 | US$2.551,35 | 87.573.177 BITX |
| 1512 |  Smaugs NFT SMG | US$0,03800 | 35,28% | 5,58% | US$1.330.100 | US$288.426 | 35.000.000 SMG |
| 1513 |  DAPS Coin DAPS | US$0,00002289 | 9,91% | 35,74% | US$1.327.233 | US$48.017,62 | 57.977.796.500 DAPS |
| 1514 |  MenaPay MPAY | US$0,009852 | 5,44% | 32,18% | US$1.321.494 | US$534,68 | 134.138.176 MPAY |
| 1515 |  BeatzCoin BTZC | US$0,0005515 | -26,22% | 15,64% | US$1.315.737 | US$36,01 | 2.385.782.975 BTZC |
| 1516 |  Remme REM | US$0,001322 | 6,47% | 8,76% | US$1.321.821 | US$102.067 | 1.000.000.000 REM |
| 1517 |  Open Governance Token OPEN | US$0,3592 | 3,61% | 11,40% | US$1.304.369 | US$82.502,95 | 3.630.939 OPEN |
| 1518 |  FYDcoin FYD | US$0,002385 | 6,37% | 60,02% | US$1.312.745 | US$322,52 | 550.356.049 FYD |
| 1519 |  Professional Fighters League Fan Token PFL | US$1,25 | -3,18% | 15,89% | US$1.295.154 | - | 1.036.192 PFL |
| 1520 |  Moneytoken IMT | US$0,0001149 | -94,87% | 28,49% | US$1.306.159 | US$68,25 | 11.369.423.186 IMT |
| 1521 |  REPO REPO | US$0,05791 | 6,12% | 11,63% | US$1.304.304 | US$45.144,14 | 22.524.303 REPO |
| 1522 |  Hyperion HYN | US$0,006301 | -1,56% | 6,76% | US$1.284.010 | US$75.894,64 | 203.783.085 HYN |
| 1523 |  Genesis Shards GS | US$0,1078 | -2,70% | 4,18% | US$1.296.774 | US$354.957 | 12.030.988 GS |
| 1524 |  Max Property Group MPG | US$0,009060 | 5,40% | 32,13% | US$1.288.574 | US$1.149,94 | 142.223.550 MPG |
| 1525 |  Lepricon L3P | US$0,008596 | 7,06% | 12,54% | US$1.264.222 | US$350.036 | 147.066.490 L3P |
| 1526 |  PUBLISH NEWS | US$0,006454 | 2,35% | -41,31% | US$1.286.824 | - | 199.387.431 NEWS |
| 1527 |  SpectrumCash XSM | US$0,0003939 | 5,40% | 32,13% | US$1.279.158 | - | 3.247.236.428 XSM |
| 1528 |  CannabisCoin CANN | US$0,01654 | 5,40% | 32,13% | US$1.277.768 | - | 77.231.176 CANN |
| 1529 |  pEOS PEOS | US$0,001543 | 1,58% | -4,56% | US$1.277.836 | US$1.790,60 | 828.353.669 PEOS |
| 1530 |  KeyFi KEYFI | US$0,5159 | -0,27% | -1,61% | US$1.273.621 | US$10.140,44 | 2.468.965 KEYFI |
| 1531 |  MoonTrust MNTT | US$0,000001800 | 0,00% | 17,63% | US$1.259.273 | US$57.111,31 | 699.500.000.000 MNTT |
| 1532 |  AI Doctor AIDOC | US$0,001611 | 2,61% | 16,71% | US$1.253.255 | US$28.548,03 | 777.777.776 AIDOC |
| 1533 |  PHI Token PHI | US$0,2128 | 0,13% | 0,34% | US$1.240.114 | - | 5.828.254 PHI |
| 1534 |  BonusCloud BXC | US$0,0003973 | -0,08% | 13,82% | US$1.236.033 | US$10.107,11 | 3.111.436.298 BXC |
| 1535 |  Bob's Repair BOB | US$0,006785 | 2,07% | 67,10% | US$1.246.027 | US$7.078,07 | 183.640.758 BOB |
| 1536 |  disBalancer DDOS | US$0,4051 | 5,72% | 28,00% | US$1.178.725 | US$388.679 | 2.909.466 DDOS |
| 1537 |  Donut DONUT | US$0,009957 | 6,15% | 105,39% | US$1.198.338 | US$207.247 | 120.355.919 DONUT |
| 1538 |  Dragon Coins DRG | US$0,003466 | 1,23% | 24,71% | US$1.208.616 | US$53,54 | 348.657.484 DRG |
| 1539 |  TurtleNetwork TN | US$0,01357 | 7,51% | -20,40% | US$1.198.617 | US$156,73 | 88.335.911 TN |
| 1540 |  Scry.info DDD | US$0,002759 | 3,56% | 15,29% | US$1.213.967 | US$51.208,19 | 440.057.074 DDD |
| 1541 |  Azbit AZ | US$0,00001436 | -3,75% | -9,81% | US$1.192.877 | US$82,87 | 83.057.996.159 AZ |
| 1542 |  Phoenixcoin PXC | US$0,01418 | -2,71% | 39,91% | US$1.186.469 | US$56,78 | 83.664.987 PXC |
| 1543 |  Wolves of Wall Street WOWS | US$180,95 | -5,22% | 36,04% | US$1.180.499 | US$33.079,04 | 6.524 WOWS |
| 1544 |  Polkalokr LKR | US$0,07608 | 4,47% | 11,77% | US$1.167.469 | US$332.017 | 15.345.608 LKR |
| 1545 |  Lendefi LDFI | US$0,2540 | -10,67% | 0,73% | US$1.180.340 | US$61.556,81 | 4.647.707 LDFI |
| 1546 |  Substratum SUB | US$0,003081 | -3,03% | 4,36% | US$1.179.977 | US$1.915,83 | 383.021.000 SUB |
| 1547 |  Furucombo COMBO | US$0,2572 | 1,23% | 15,08% | US$1.168.420 | US$129.709 | 4.542.188 COMBO |
| 1548 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,16 | 1,91% | 26,33% | US$1.164.304 | US$198,72 | 1.000.000 UGOTCHI |
| 1549 |  Trollcoin TROLL | US$0,001970 | 5,40% | 32,16% | US$1.167.605 | - | 592.810.145 TROLL |
| 1550 |  NFTify N1 | US$0,06727 | 10,98% | 28,10% | US$1.163.504 | US$24.664,76 | 17.295.401 N1 |
| 1551 |  Fyooz FYZ | US$0,1800 | -15,55% | -23,52% | US$1.165.019 | US$142.008 | 6.471.843 FYZ |
Tabel di atas menampilkan halaman 31 dari total 116 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.