Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Coinsbit Token CNB | US$0,0007622 | 5,64% | 20,19% | US$1.014.752 | US$131.848 | 1.331.266.628 CNB |
| 1603 |  Bitswift BITS | US$0,2600 | 8,18% | 36,26% | US$1.009.884 | US$30.645,26 | 3.884.635 BITS |
| 1604 |  DDKoin DDK | US$0,5908 | -2,20% | -11,03% | US$1.010.211 | US$7.264,22 | 1.710.000 DDK |
| 1605 |  LocalCoinSwap LCS | US$0,01977 | 5,71% | 11,62% | US$1.012.812 | US$2.524,77 | 51.237.496 LCS |
| 1606 |  Aluna.Social ALN | US$0,05288 | 6,33% | 8,90% | US$1.000.161 | US$336.768 | 18.912.707 ALN |
| 1607 |  Tolar TOL | US$0,004641 | 3,71% | 29,77% | US$998.341 | US$32.660,40 | 215.107.791 TOL |
| 1608 |  Ethverse ETHV | US$0,1273 | 44,97% | 610,85% | US$1.038.878 | US$50.272,14 | 8.161.977 ETHV |
| 1609 |  SAFE DEAL SFD | US$1,43 | -15,19% | 3,96% | US$987.521 | US$124.132 | 688.980 SFD |
| 1610 |  0xcert ZXC | US$0,002860 | 5,42% | 43,05% | US$982.506 | US$5.371,87 | 343.562.130 ZXC |
| 1611 |  GeoCoin GEO | US$0,3096 | 5,53% | 27,12% | US$984.771 | US$446,89 | 3.180.551 GEO |
| 1612 |  X8X Token X8X | US$0,01196 | 1,66% | 15,14% | US$986.902 | US$1.903,05 | 82.522.341 X8X |
| 1613 |  Cryptonovae YAE | US$0,03447 | 16,82% | 12,15% | US$1.018.508 | US$264.439 | 29.550.498 YAE |
| 1614 |  BonFi BNF | US$0,003280 | -3,12% | 18,12% | US$975.512 | US$69.089,09 | 297.418.335 BNF |
| 1615 |  Chainswap ASAP | US$0,1630 | -13,72% | 56,69% | US$978.912 | US$33.310,06 | 6.005.428 ASAP |
| 1616 |  WeOwn CHX | US$0,009769 | 7,51% | 18,22% | US$974.192 | US$88.230,81 | 99.719.012 CHX |
| 1617 |  BackPacker Coin BPC | US$0,1950 | 5,40% | 16,40% | US$965.141 | - | 4.949.660 BPC |
| 1618 |  MONK MONK | US$0,07445 | 6,21% | 22,32% | US$962.025 | US$489,38 | 12.921.547 MONK |
| 1619 |  Matryx MTX | US$0,04097 | 2,35% | 20,37% | US$951.450 | US$2.142,69 | 23.224.303 MTX |
| 1620 |  GokuMarket Credit GMC | US$0,3026 | -5,41% | 48,96% | US$953.262 | US$348.723 | 3.150.000 GMC |
| 1621 |  UREEQA URQA | US$0,2292 | 1,06% | 36,56% | US$948.406 | US$318.952 | 4.137.500 URQA |
| 1622 |  FintruX Network FTX | US$0,009942 | 1,44% | 25,06% | US$944.506 | US$1.087,49 | 95.000.000 FTX |
| 1623 |  Rage Fan RAGE | US$0,02159 | 57,08% | 96,51% | US$935.805 | US$320.422 | 43.344.962 RAGE |
| 1624 |  Relite Finance RELI | US$0,03031 | -3,33% | 6,79% | US$934.400 | US$113.538 | 30.832.392 RELI |
| 1625 |  Node Runners NDR | US$39,52 | -19,17% | 174,83% | US$931.683 | US$153.117 | 23.577 NDR |
| 1626 |  Lethean LTHN | US$0,001171 | 6,45% | 11,20% | US$931.938 | US$455,88 | 795.787.039 LTHN |
| 1627 |  Fera FERA | US$0,004997 | 2,28% | 10,39% | US$929.114 | US$1.910,03 | 185.933.016 FERA |
| 1628 |  BillionHappiness BHC | US$34,08 | 1,40% | 32,89% | US$931.436 | US$47.709,92 | 27.327 BHC |
| 1629 |  Eureka Coin ERK | US$0,01391 | 11,94% | 29,86% | US$925.265 | US$4.782,31 | 66.511.667 ERK |
| 1630 |  Karbo KRB | US$0,1010 | 6,64% | 23,60% | US$923.509 | US$58,37 | 9.144.382 KRB |
| 1631 |  Add.xyz ADD | US$0,1504 | -16,06% | -33,29% | US$919.275 | US$24.000,17 | 6.111.581 ADD |
| 1632 |  Coreto COR | US$0,003992 | -3,25% | 56,14% | US$911.297 | US$135.782 | 228.283.474 COR |
| 1633 |  IHT Real Estate Protocol IHT | US$0,0009233 | -22,01% | 42,61% | US$913.230 | US$284.634 | 989.061.136 IHT |
| 1634 |  AtromG8 AG8 | US$0,02165 | 1,45% | -3,64% | US$909.278 | US$110.340 | 42.000.000 AG8 |
| 1635 |  LanaCoin LANA | US$0,0003939 | 5,40% | 32,16% | US$905.313 | - | 2.298.204.956 LANA |
| 1636 |  Safex Cash SFX | US$0,009060 | 5,40% | 19,46% | US$905.117 | US$1.201,53 | 99.904.384 SFX |
| 1637 |  Origin Sport ORS | US$0,003002 | 3,37% | 21,37% | US$900.724 | US$40.409,26 | 299.999.850 ORS |
| 1638 |  Atmos ATMOS | US$0,01429 | 10,41% | -34,25% | US$896.031 | US$1.868,67 | 62.717.622 ATMOS |
| 1639 |  Rate3 RTE | US$0,001011 | 5,14% | 14,00% | US$899.352 | US$86.964,81 | 889.382.388 RTE |
| 1640 |  ZumCoin ZUM | US$0,0009037 | -15,82% | 27,92% | US$893.562 | US$89,54 | 988.819.491 ZUM |
| 1641 |  IntelliShare INE | US$0,002791 | 0,00% | 4,20% | US$887.952 | - | 318.115.200 INE |
| 1642 |  CoinDeal Token CDL | US$0,01891 | 26,48% | 66,91% | US$885.708 | - | 46.842.401 CDL |
| 1643 |  Upfiring UFR | US$0,03681 | -5,88% | 69,56% | US$883.322 | US$1.315,33 | 24.000.000 UFR |
| 1644 |  EchoLink EKO | US$0,001756 | 7,17% | 14,59% | US$877.814 | US$20.447,59 | 500.000.000 EKO |
| 1645 |  Alliance Fan Token ALL | US$0,8702 | -3,44% | 12,98% | US$871.177 | - | 1.001.165 ALL |
| 1646 |  VIG VIG | US$0,0008780 | -17,49% | 7,81% | US$878.018 | US$1.699,46 | 1.000.000.000 VIG |
| 1647 |  CREA CREA | US$0,04530 | 12,23% | 36,90% | US$875.565 | US$896,21 | 19.327.713 CREA |
| 1648 |  Expanse EXP | US$0,04645 | 3,58% | 39,17% | US$873.501 | US$1.383,80 | 18.805.100 EXP |
| 1649 |  Name Change Token NCT | US$0,02015 | -2,81% | 17,99% | US$874.090 | US$103.498 | 43.387.489 NCT |
| 1650 |  ATLANT ATL | US$0,01595 | 4,21% | 30,53% | US$864.266 | - | 54.175.041 ATL |
| 1651 |  RigoBlock GRG | US$0,4297 | 1,95% | 27,92% | US$859.765 | - | 2.001.063 GRG |
Tabel di atas menampilkan halaman 33 dari total 116 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.