Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  AstroTools ASTRO | US$0,2090 | 1,63% | 26,97% | US$626.951 | US$830,63 | 3.000.000 ASTRO |
| 1754 |  DogeCash DOGEC | US$0,04057 | -0,15% | 19,99% | US$627.957 | US$0,2900 | 15.476.856 DOGEC |
| 1755 |  Stipend SPD | US$0,04924 | 5,40% | 112,30% | US$621.531 | - | 12.622.424 SPD |
| 1756 |  DoYourTip DYT | US$0,4273 | 1,29% | 13,71% | US$619.722 | US$29.119,85 | 1.450.470 DYT |
| 1757 |  Axis DeFi AXIS | US$0,2947 | 8,12% | -22,50% | US$614.208 | US$72.395,03 | 2.084.401 AXIS |
| 1758 |  SmileyCoin SMLY | US$0,00003899 | -1,19% | 29,62% | US$616.239 | US$107,20 | 15.806.193.400 SMLY |
| 1759 |  Method Finance MTHD | US$0,01489 | 1,58% | 25,06% | US$615.278 | US$168,10 | 41.311.870 MTHD |
| 1760 |  Vid VI | US$0,02467 | 20,76% | 34,11% | US$616.026 | - | 24.970.602 VI |
| 1761 |  Digital Insurance Token DIT | US$0,002731 | -1,27% | 16,49% | US$613.544 | US$26,77 | 224.644.536 DIT |
| 1762 |  srnArt Gallery SACT | US$0,1520 | 1,33% | 47,67% | US$608.192 | US$10.224,82 | 4.000.000 SACT |
| 1763 |  ZPER ZPR | US$0,0004855 | 2,68% | 63,16% | US$610.880 | - | 1.258.254.657 ZPR |
| 1764 |  Ink Protocol XNK | US$0,001428 | 1,36% | 26,08% | US$609.942 | US$131,33 | 427.113.382 XNK |
| 1765 |  Cajutel CAJ | US$0,4489 | 4,70% | -38,48% | US$607.122 | - | 1.352.389 CAJ |
| 1766 |  Cat Token CAT | US$0,09262 | 5,57% | 44,95% | US$604.608 | US$108.854 | 6.527.607 CAT |
| 1767 |  Power Index Pool Token PIPT | US$3,01 | -1,28% | 21,40% | US$601.105 | US$33.667,19 | 199.884 PIPT |
| 1768 |  QUINADS QUIN | US$0,00004515 | 2,68% | 26,24% | US$600.259 | - | 13.294.999.111 QUIN |
| 1769 |  CryptoTask CTASK | US$0,3954 | -3,05% | 26,80% | US$600.792 | US$86.691,62 | 1.519.439 CTASK |
| 1770 |  Earnbase ENB | US$4,90 | 0,99% | 20,82% | US$595.095 | US$1.456,14 | 121.468 ENB |
| 1771 |  Masari MSR | US$0,03823 | 4,37% | 18,13% | US$596.308 | US$2.493,74 | 15.599.005 MSR |
| 1772 |  NEXT NEXT | US$0,09534 | 1,95% | 26,15% | US$593.839 | - | 6.228.754 NEXT |
| 1773 |  DACSEE DACS | US$0,0007878 | 5,40% | 32,16% | US$594.797 | - | 754.968.384 DACS |
| 1774 |  Nerva XNV | US$0,03467 | -10,82% | 35,21% | US$589.922 | US$102,68 | 17.017.723 XNV |
| 1775 |  ShipChain SHIP | US$0,001220 | 3,91% | 33,25% | US$583.728 | US$3,08 | 478.598.260 SHIP |
| 1776 |  Jetcoin JET | US$0,04570 | 2,84% | 402,05% | US$583.504 | US$746.673 | 12.768.025 JET |
| 1777 |  CryptoFlow CFL | US$0,006303 | -0,80% | 92,20% | US$580.018 | US$477,77 | 92.026.159 CFL |
| 1778 |  NFTLootBox LOOT | US$25,81 | -32,31% | -5,47% | US$583.216 | US$50.152,69 | 22.599 LOOT |
| 1779 |  Teloscoin TELOS | US$0,003414 | 12,70% | 75,96% | US$571.519 | US$1.044,97 | 167.399.821 TELOS |
| 1780 |  iDealCash DEAL | US$0,0003939 | 5,40% | 32,13% | US$569.851 | US$0,2000 | 1.446.608.662 DEAL |
| 1781 |  Sharpay S | US$0,0004595 | 36,91% | 71,32% | US$569.961 | US$1.608,37 | 1.240.302.597 S |
| 1782 |  CryptoSoul SOUL | US$0,001797 | 17,92% | 130,65% | US$567.964 | US$2.138,81 | 316.001.123 SOUL |
| 1783 |  GamyFi Platform GFX | US$0,7809 | 4,02% | 127,54% | US$566.135 | US$96.621,93 | 725.000 GFX |
| 1784 |  Freicoin FRC | US$0,009848 | 119,58% | 37,69% | US$566.284 | US$461,88 | 57.502.113 FRC |
| 1785 |  REAL REAL | US$0,05619 | 1,38% | 24,88% | US$565.073 | - | 10.055.817 REAL |
| 1786 |  Insula ISLA | US$0,5788 | 3,49% | 30,65% | US$560.332 | US$342,91 | 968.123 ISLA |
| 1787 |  Stox STX | US$0,01101 | 1,79% | 34,44% | US$558.548 | US$79,62 | 50.739.299 STX |
| 1788 |  KIMCHI.finance KIMCHI | US$0,0002649 | -10,27% | 23,02% | US$546.651 | US$91.573,57 | 2.063.687.700 KIMCHI |
| 1789 |  Kobocoin KOBO | US$0,02245 | 5,40% | 32,13% | US$554.608 | - | 24.700.248 KOBO |
| 1790 |  Landbox LAND | US$0,007164 | -1,28% | -11,02% | US$547.202 | US$121.265 | 76.385.230 LAND |
| 1791 |  Debitum DEB | US$0,002746 | 9,29% | 56,95% | US$548.319 | US$79.354,20 | 199.645.716 DEB |
| 1792 |  ESBC ESBC | US$0,01895 | 5,38% | 32,40% | US$549.005 | US$48.738,88 | 28.977.036 ESBC |
| 1793 |  DomRaider DRT | US$0,0009277 | 32,57% | 47,14% | US$548.718 | US$270,31 | 591.500.000 DRT |
| 1794 |  Smartshare SSP | US$0,0001176 | 5,81% | 9,70% | US$545.465 | US$6.023,61 | 4.639.918.911 SSP |
| 1795 |  Base Protocol BASE | US$1,29 | -4,26% | -1,85% | US$538.178 | US$931.635 | 417.717 BASE |
| 1796 |  Streamity STM | US$0,01497 | -8,65% | -9,11% | US$538.670 | US$2,09 | 35.987.749 STM |
| 1797 |  FuzeX FXT | US$0,0005908 | 8,43% | 44,12% | US$540.942 | US$79,83 | 915.627.153 FXT |
| 1798 |  RED RED | US$0,004158 | -1,74% | 2,45% | US$540.591 | US$12.358,69 | 130.000.009 RED |
| 1799 |  ArGo ARGO | US$0,06044 | -2,44% | 10,29% | US$537.625 | US$7.556,96 | 8.895.833 ARGO |
| 1800 |  MetaMorph METM | US$0,001576 | 5,40% | 32,13% | US$537.861 | - | 341.349.997 METM |
| 1801 |  TrueDeck TDP | US$0,01746 | 5,74% | 12,11% | US$536.398 | US$17.465,05 | 30.717.516 TDP |
| 1802 |  BitDegree BDG | US$0,001386 | -2,42% | 3,82% | US$533.101 | US$5,35 | 384.560.931 BDG |
Tabel di atas menampilkan halaman 36 dari total 116 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.