Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  İstanbul Başakşehir Fan Token IBFK | US$1,83 | 1,03% | 11,38% | US$369.535 | - | 202.114 IBFK |
| 1904 |  Kuende KUE | US$0,0004163 | 2,48% | 12,99% | US$371.926 | - | 893.470.233 KUE |
| 1905 |  Pylon Network PYLNT | US$0,6169 | 5,40% | 32,13% | US$371.369 | - | 602.010 PYLNT |
| 1906 |  Stably USD USDS | US$1,13 | 5,00% | 8,29% | US$370.600 | US$790,81 | 328.112 USDS |
| 1907 |  TON Token TON | US$0,008261 | 2,92% | 14,92% | US$370.337 | US$25.198,91 | 44.827.685 TON |
| 1908 |  Xion Finance XGT | US$0,08877 | -0,77% | 21,09% | US$363.624 | US$65.039,72 | 4.096.042 XGT |
| 1909 |  MU DANK DANK | US$0,01631 | 12,13% | 57,37% | US$366.061 | US$268.740 | 22.441.108 DANK |
| 1910 |  Maxcoin MAX | US$0,005909 | 5,40% | 16,61% | US$363.073 | US$0,01000 | 61.445.805 MAX |
| 1911 |  Open Predict Token OPT | US$0,3623 | -0,01% | -6,14% | US$362.075 | - | 999.478 OPT |
| 1912 |  BitCash BITC | US$0,01628 | 21,30% | 64,83% | US$361.476 | US$646,73 | 22.198.153 BITC |
| 1913 |  Arbidex ABX | US$0,01783 | 3,48% | 28,84% | US$362.931 | US$81.163,71 | 20.354.622 ABX |
| 1914 |  MyBit MYB | US$0,002297 | 35,14% | 55,47% | US$361.112 | US$859,29 | 157.187.027 MYB |
| 1915 |  Save Environment Token SET | US$0,3742 | 4,05% | 30,32% | US$359.569 | - | 960.882 SET |
| 1916 |  Delphy DPY | US$0,005784 | -2,79% | 0,97% | US$359.744 | US$45.267,44 | 62.199.848 DPY |
| 1917 |  Membrana MBN | US$0,0009167 | 20,63% | 11,75% | US$355.402 | US$51.573,92 | 387.707.831 MBN |
| 1918 |  Blockmason Credit Protocol BCPT | US$0,003047 | 4,14% | 7,38% | US$353.927 | US$1.147,05 | 116.158.667 BCPT |
| 1919 |  Zeepin ZPT | US$0,0007072 | -0,41% | 19,40% | US$353.577 | US$52.290,32 | 500.000.000 ZPT |
| 1920 |  Ethereum Yield ETHY | US$3,51 | 1,96% | 27,47% | US$351.315 | US$44,62 | 100.000 ETHY |
| 1921 |  InterValue INVE | US$0,002753 | -8,23% | 55,51% | US$352.137 | US$57,69 | 127.892.710 INVE |
| 1922 |  ION ION | US$0,02560 | 7,04% | -8,73% | US$351.530 | US$16,51 | 13.728.988 ION |
| 1923 |  Yap Stone YAP | US$0,002331 | 16,43% | 33,51% | US$349.721 | US$13.197,76 | 150.000.000 YAP |
| 1924 |  EtherGem EGEM | US$0,01787 | 20,46% | 59,01% | US$348.192 | US$777,81 | 19.483.114 EGEM |
| 1925 |  Keep4r KP4R | US$4,10 | -9,20% | 13,35% | US$346.037 | US$39.206,79 | 84.408 KP4R |
| 1926 |  HYCON HYC | US$0,0001300 | -2,26% | 11,09% | US$347.914 | US$41.061,10 | 2.675.892.011 HYC |
| 1927 |  PTON PTON | US$0,00002298 | 2,68% | 28,49% | US$345.818 | US$147,50 | 15.050.794.349 PTON |
| 1928 |  CryptoVerificationCoin CVCC | US$0,5909 | 5,40% | 14,77% | US$344.246 | - | 582.595 CVCC |
| 1929 |  Megacoin MEC | US$0,008666 | 0,82% | 26,39% | US$343.102 | US$3,22 | 39.590.415 MEC |
| 1930 |  Cubiex CBIX | US$0,004720 | -6,24% | 0,87% | US$339.146 | US$1.198,96 | 71.852.557 CBIX |
| 1931 |  BidiPass BDP | US$0,0008750 | 197,53% | 219,95% | US$338.309 | US$44.019,96 | 386.631.337 BDP |
| 1932 |  HyperExchange HX | US$0,005621 | 0,90% | -0,55% | US$333.961 | - | 59.415.498 HX |
| 1933 |  SmartCoin SMC | US$0,01142 | 5,40% | 32,13% | US$332.331 | - | 29.091.309 SMC |
| 1934 |  AllSafe ASAFE | US$0,03624 | -7,54% | 62,08% | US$331.436 | US$20,22 | 9.145.370 ASAFE |
| 1935 |  PoSW Coin POSW | US$0,007485 | 5,40% | 32,13% | US$330.067 | - | 44.100.000 POSW |
| 1936 |  Sociall SCL | US$0,01970 | 5,40% | 1,25% | US$329.201 | - | 16.714.020 SCL |
| 1937 |  MesChain MES | US$0,0003754 | 21,59% | 50,22% | US$328.477 | US$70.301,39 | 874.972.732 MES |
| 1938 |  Alt.Estate token ALT | US$0,0004530 | 5,40% | 32,13% | US$328.061 | - | 724.180.756 ALT |
| 1939 |  AquariusCoin ARCO | US$0,09206 | 2,58% | 25,44% | US$327.582 | - | 3.558.351 ARCO |
| 1940 |  Motocoin MOTO | US$0,01654 | 5,40% | 32,13% | US$324.983 | - | 19.642.673 MOTO |
| 1941 |  Opus OPT | US$0,002312 | 23,49% | 32,13% | US$323.911 | US$24,46 | 140.080.549 OPT |
| 1942 |  DopeCoin DOPE | US$0,002757 | 22,96% | 32,13% | US$322.195 | US$22.489,01 | 116.845.228 DOPE |
| 1943 |  Emerald Crypto EMD | US$0,01662 | 47,83% | 34,72% | US$317.794 | US$18,32 | 19.117.129 EMD |
| 1944 |  Spaceswap MILK2 MILK2 | US$0,04282 | -3,68% | 21,36% | US$315.909 | US$28.297,10 | 7.376.937 MILK2 |
| 1945 |  PEPS Coin PEPS | US$0,006922 | 26,37% | 132,20% | US$315.711 | US$399,57 | 45.607.504 PEPS |
| 1946 |  Swing SWING | US$0,05948 | 5,40% | 32,13% | US$315.233 | US$0,01000 | 5.299.624 SWING |
| 1947 |  Crypto Sports CSPN | US$0,1146 | 2,73% | 32,13% | US$313.806 | US$402,70 | 2.737.526 CSPN |
| 1948 |  Advanced Technology Coin ARC | US$0,01064 | 5,40% | 32,13% | US$313.306 | - | 29.457.468 ARC |
| 1949 |  adToken ADT | US$0,0003939 | 5,40% | 32,13% | US$312.774 | US$218,98 | 794.000.000 ADT |
| 1950 |  1Million Token 1MT | US$0,3155 | -1,90% | -9,75% | US$311.926 | US$4,42 | 988.574 1MT |
| 1951 |  Synergy SNRG | US$0,06342 | 5,40% | -20,62% | US$310.617 | US$0,01000 | 4.897.672 SNRG |
| 1952 |  HelloGold HGT | US$0,001174 | 1,47% | 91,39% | US$308.864 | US$144,03 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 39 dari total 116 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.