Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Civitas CIV | US$0,01930 | 5,40% | -1,90% | US$157.891 | - | 8.179.938 CIV |
| 2105 |  MicroMoney AMM | US$0,01000 | 2,32% | 30,98% | US$157.830 | US$118.761 | 15.777.256 AMM |
| 2106 |  megaBONK MBONK | US$0,05203 | -4,33% | -47,01% | US$156.079 | US$7.341,12 | 3.000.000 MBONK |
| 2107 |  Evil Coin EVIL | US$0,007485 | 5,40% | 32,13% | US$157.327 | - | 21.020.383 EVIL |
| 2108 |  Neutron NTRN | US$0,004018 | 5,40% | 32,13% | US$157.191 | - | 39.121.694 NTRN |
| 2109 |  Chronologic DAY | US$0,1281 | 3,46% | 13,14% | US$156.493 | - | 1.221.951 DAY |
| 2110 |  Bridge Protocol BRDG | US$0,0006922 | -16,69% | -7,72% | US$155.117 | - | 224.088.259 BRDG |
| 2111 |  Rentberry BERRY | US$0,0005128 | -18,31% | -13,71% | US$154.585 | US$151,68 | 301.431.307 BERRY |
| 2112 |  Spaceswap SHAKE SHAKE | US$209,31 | -2,35% | 23,90% | US$153.722 | US$15.899,86 | 734 SHAKE |
| 2113 |  Bitnation XPAT | US$0,000005035 | 1,43% | 67,45% | US$153.301 | US$24,96 | 30.444.373.640 XPAT |
| 2114 |  CryptoEnergy CNRG | US$5,51 | 0,00% | -0,02% | US$152.648 | US$11,58 | 27.700 CNRG |
| 2115 |  TRAXIA TM2 | US$0,0004642 | 0,78% | 55,12% | US$152.404 | US$187,83 | 328.320.714 TM2 |
| 2116 |  Cipher CPR | US$0,001991 | 0,02% | 40,77% | US$151.870 | US$116.817 | 76.283.402 CPR |
| 2117 |  Switch ESH | US$0,01235 | -0,12% | 6,60% | US$149.662 | US$120.089 | 12.113.793 ESH |
| 2118 |  Bitgesell BGL | US$0,01278 | -26,30% | 11,89% | US$152.462 | US$7.570,10 | 11.928.784 BGL |
| 2119 |  LHT LHT | US$0,003019 | 2,42% | 20,76% | US$150.933 | US$17,23 | 50.000.000 LHT |
| 2120 |  DOGEFI DOGEFI | US$0,1500 | -42,31% | -70,00% | US$150.021 | US$713,35 | 1.000.000 DOGEFI |
| 2121 |  Opal OPAL | US$0,009848 | 5,40% | 32,13% | US$149.261 | - | 15.156.364 OPAL |
| 2122 |  ITO Utility Token IUT | US$0,001608 | 2,68% | 28,49% | US$148.233 | - | 92.163.649 IUT |
| 2123 |  SkinCoin SKIN | US$0,001677 | 2,68% | 35,26% | US$147.910 | US$27.618,00 | 88.183.483 SKIN |
| 2124 |  HeartBout HB | US$0,002757 | 22,96% | 32,13% | US$147.511 | US$32,31 | 53.495.267 HB |
| 2125 |  SuperCoin SUPER | US$0,002757 | 84,45% | 54,16% | US$146.828 | US$0,01000 | 53.247.614 SUPER |
| 2126 |  EtherInc ETI | US$0,0004589 | 5,40% | 32,13% | US$146.153 | - | 318.472.252 ETI |
| 2127 |  Cheesecoin CHEESE | US$0,0003545 | 1,40% | 32,01% | US$144.957 | US$34,91 | 408.869.908 CHEESE |
| 2128 |  Elementeum ELET | US$0,02782 | 1,38% | 24,88% | US$145.291 | US$77,96 | 5.223.113 ELET |
| 2129 |  Castweet CTT | US$0,08056 | -0,14% | -6,40% | US$144.513 | US$69.486,28 | 1.793.952 CTT |
| 2130 |  BlockMesh BMH | US$0,0005235 | 7,91% | 6,51% | US$142.942 | US$227,81 | 273.039.971 BMH |
| 2131 |  ModiHost AIM | US$0,1146 | 4,96% | 30,03% | US$142.839 | US$25.215,36 | 1.246.664 AIM |
| 2132 |  Cyber Movie Chain CMCT | US$0,000007123 | 2,68% | 28,49% | US$142.456 | - | 20.000.000.000 CMCT |
| 2133 |  Knekted KNT | US$0,0001418 | 5,40% | 13,29% | US$141.812 | US$0,4200 | 1.000.000.000 KNT |
| 2134 |  Taklimakan Network TAN | US$0,003028 | -0,68% | 84,74% | US$139.127 | US$43.432,07 | 45.942.180 TAN |
| 2135 |  PKG Token PKG | US$0,00001562 | -38,21% | 7,87% | US$140.137 | US$3.845,29 | 8.969.257.745 PKG |
| 2136 |  Scrypta LYRA | US$0,007898 | 33,57% | 1,70% | US$139.974 | - | 17.722.409 LYRA |
| 2137 |  Cubiex Power CBIX-P | US$0,8270 | -12,97% | -8,64% | US$139.444 | US$4.936,27 | 168.605 CBIX-P |
| 2138 |  Bata BTA | US$0,02757 | 0,24% | 59,20% | US$139.323 | US$0,1400 | 5.052.601 BTA |
| 2139 |  Playgroundz IOG | US$0,004871 | 22,87% | 19,74% | US$139.052 | US$19,11 | 28.545.120 IOG |
| 2140 |  Transcodium TNS | US$0,001818 | 1,37% | 24,90% | US$137.804 | US$52,81 | 75.807.938 TNS |
| 2141 |  IQ.cash IQ | US$0,01242 | -3,79% | 3,76% | US$148.528 | US$29.448,74 | 11.962.738 IQ |
| 2142 |  PiplCoin PIPL | US$0,0007878 | 5,40% | -11,91% | US$135.932 | US$5,78 | 172.536.809 PIPL |
| 2143 |  GuccioneCoin GCC | US$0,006697 | 5,40% | 32,13% | US$135.846 | - | 20.285.537 GCC |
| 2144 |  Energycoin ENRG | US$0,001103 | 5,40% | 27,58% | US$134.923 | - | 122.325.446 ENRG |
| 2145 |  Rimbit RBT | US$0,0006805 | 3,05% | 16,38% | US$134.461 | - | 197.581.050 RBT |
| 2146 |  Litecoin Plus LCP | US$0,04845 | 5,40% | 21,29% | US$133.358 | US$4,94 | 2.752.341 LCP |
| 2147 |  BLOC.MONEY BLOC | US$0,007091 | -0,15% | 25,18% | US$132.222 | US$34,81 | 18.647.563 BLOC |
| 2148 |  Nasdacoin NSD | US$0,005200 | -7,10% | -53,07% | US$132.024 | US$5.820,36 | 25.388.733 NSD |
| 2149 |  MFCoin MFC | US$0,005890 | 8,25% | 57,28% | US$123.100 | US$25,88 | 20.901.004 MFC |
| 2150 |  Meridian Network LOCK | US$0,01197 | 1,95% | 17,68% | US$131.085 | - | 10.947.705 LOCK |
| 2151 |  Kind Ads Token KIND | US$0,003112 | 4,04% | 22,25% | US$131.486 | - | 42.246.693 KIND |
| 2152 |  Alchemint Standards SDS | US$0,0004136 | 2,68% | 28,51% | US$131.497 | US$23,08 | 317.946.798 SDS |
| 2153 |  BitBlocks Finance BBKFI | US$0,03665 | -1,87% | -3,35% | US$129.713 | US$7.818,64 | 3.539.054 BBKFI |
Tabel di atas menampilkan halaman 43 dari total 116 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.