Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  keyTango TANGO | US$0,06466 | 1,94% | 6,28% | US$305.961 | US$241.525 | 4.731.954 TANGO |
| 1954 |  Innova INN | US$0,04392 | 46,50% | -21,59% | US$303.104 | US$31,28 | 6.901.771 INN |
| 1955 |  Winco WCO | US$0,0006305 | 5,44% | 24,41% | US$302.948 | - | 480.480.624 WCO |
| 1956 |  Master Contract Token MCT | US$0,0005286 | -3,74% | 24,92% | US$300.007 | US$77.117,09 | 567.499.990 MCT |
| 1957 |  Solaris XLR | US$0,2049 | 5,18% | 31,26% | US$296.738 | US$71.940,75 | 1.448.441 XLR |
| 1958 |  Digitalcoin DGC | US$0,007878 | 31,75% | -8,87% | US$296.327 | US$75,52 | 37.612.443 DGC |
| 1959 |  Modern Investment Coin MODIC | US$0,04570 | -15,48% | -1,28% | US$296.065 | US$192.594 | 6.478.891 MODIC |
| 1960 |  ImageCoin IMG | US$0,02590 | 35,18% | 0,67% | US$293.704 | US$130.182 | 11.341.952 IMG |
| 1961 |  EveryCoin EVY | US$0,00003122 | 1,26% | 7,78% | US$292.850 | US$68.110,83 | 9.380.000.000 EVY |
| 1962 |  Twinci TWIN | US$1,44 | 1,32% | 32,70% | US$288.522 | US$156.207 | 200.000 TWIN |
| 1963 |  Trinity Network Credit TNC | US$0,0008586 | 2,02% | 3,57% | US$286.193 | US$64.652,21 | 333.333.333 TNC |
| 1964 |  InvestDigital IDT | US$0,002431 | 2,17% | 15,37% | US$284.160 | US$28.498,01 | 116.899.556 IDT |
| 1965 |  Devery EVE | US$0,004535 | 5,11% | 28,80% | US$285.324 | US$5.239,98 | 62.917.107 EVE |
| 1966 |  Ether Zero ETZ | US$0,001545 | -3,11% | 21,97% | US$285.011 | US$14.155,83 | 184.441.239 ETZ |
| 1967 |  Innovative Bioresearch Coin INNBC | US$0,000001000 | 3,08% | -11,50% | US$285.085 | US$11.629,15 | 284.990.000.000 INNBC |
| 1968 |  BSCView BSCV | US$0,02388 | 1,32% | 33,52% | US$281.867 | US$121,32 | 11.801.399 BSCV |
| 1969 |  Stobox Token STBU | US$0,04132 | 4,45% | 8,71% | US$281.057 | US$107.590 | 6.802.645 STBU |
| 1970 |  Savix SVX | US$4,28 | -0,96% | 27,19% | US$279.654 | US$294.175 | 65.383 SVX |
| 1971 |  Rotten ROT | US$0,003005 | 1,79% | 40,98% | US$279.581 | US$1.350,60 | 93.051.573 ROT |
| 1972 |  PlayGame PXG | US$0,0002800 | 7,69% | 16,17% | US$280.004 | US$2.768,24 | 999.875.000 PXG |
| 1973 |  Cryptonite XCN | US$0,0003939 | 5,40% | 32,13% | US$279.096 | - | 708.506.520 XCN |
| 1974 |  BZEdge BZE | US$0,00009219 | 2,79% | -14,46% | US$276.115 | US$0,4000 | 2.995.148.750 BZE |
| 1975 |  Zetacoin ZET | US$0,001576 | 5,40% | 5,71% | US$274.810 | - | 174.406.485 ZET |
| 1976 |  Photon PHO | US$0,000006722 | 155,56% | 212,88% | US$273.702 | US$37,78 | 40.717.775.620 PHO |
| 1977 |  Tornado TCORE | US$45,38 | -0,26% | 31,02% | US$272.301 | US$54.747,58 | 6.000 TCORE |
| 1978 |  MIB Coin MIB | US$0,001890 | -32,26% | 4,40% | US$272.159 | US$414,68 | 143.979.778 MIB |
| 1979 |  Alpha Token A | US$0,007789 | 1,90% | 31,56% | US$270.510 | - | 34.731.759 A |
| 1980 |  PRIA PRIA | US$3,89 | 0,54% | 56,49% | US$269.508 | US$540,10 | 69.356 PRIA |
| 1981 |  PegNet PEG | US$0,0001206 | 11,08% | -50,72% | US$268.647 | US$835,77 | 2.227.955.499 PEG |
| 1982 |  Kwikswap Protocol KWIK | US$0,03052 | -11,67% | -0,60% | US$267.116 | US$6.803,68 | 8.751.816 KWIK |
| 1983 |  Bezop BEZ | US$0,004906 | 8,80% | 37,90% | US$273.180 | - | 55.685.931 BEZ |
| 1984 |  CUE Protocol CUE | US$34,60 | 3,95% | 51,86% | US$263.565 | US$3.736,55 | 7.617 CUE |
| 1985 |  Zilla ZLA | US$0,004250 | 10,84% | 21,24% | US$255.025 | US$1.698,37 | 60.000.000 ZLA |
| 1986 |  Ormeus Coin ORMEUS | US$0,007433 | 9,05% | 32,22% | US$266.873 | US$37.210,75 | 35.904.998 ORMEUS |
| 1987 |  Sportcash One SCONEX | US$0,02091 | -0,60% | -4,55% | US$265.686 | US$94.566,30 | 12.706.570 SCONEX |
| 1988 |  SolarCoin SLR | US$0,004095 | 0,94% | 4,63% | US$265.475 | - | 64.823.440 SLR |
| 1989 |  Boosted Finance BOOST | US$4,30 | -17,47% | 23,45% | US$257.356 | US$101.713 | 59.853 BOOST |
| 1990 |  DeFi Bids BID | US$0,01626 | 0,71% | 17,05% | US$262.939 | US$361,03 | 16.170.403 BID |
| 1991 |  Sora Validator Token VAL | US$0,7534 | -0,12% | 21,98% | US$260.283 | US$91.767,07 | 345.463 VAL |
| 1992 |  CheesecakeSwap Token CCAKE | US$0,1438 | 2,04% | 9,97% | US$259.634 | US$21.029,89 | 1.806.114 CCAKE |
| 1993 |  NestEGG Coin EGG | US$0,006088 | -6,24% | -9,06% | US$257.784 | US$2.115,65 | 42.342.655 EGG |
| 1994 |  Netko NETKO | US$0,01970 | 5,40% | 32,16% | US$256.016 | - | 12.998.290 NETKO |
| 1995 |  Maecenas ART | US$0,003712 | 12,51% | 29,60% | US$255.682 | US$233,07 | 68.879.107 ART |
| 1996 |  StrongHands Masternode SHMN | US$0,08115 | 197,42% | 283,37% | US$255.153 | US$3,48 | 3.144.298 SHMN |
| 1997 |  ZCore ZCR | US$0,02442 | 2,12% | 24,54% | US$252.877 | US$605,53 | 10.355.420 ZCR |
| 1998 |  Moneynet MNC | US$0,00006893 | -65,77% | -51,82% | US$252.751 | US$0,01000 | 3.666.779.203 MNC |
| 1999 |  KanadeCoin KNDC | US$0,00004595 | -78,04% | -70,92% | US$251.414 | US$42,28 | 5.471.056.500 KNDC |
| 2000 |  SPINDLE SPD | US$0,00007150 | 1,43% | 25,15% | US$251.804 | US$460,23 | 3.521.566.087 SPD |
| 2001 |  Storiqa STQ | US$0,00002298 | 2,68% | 28,49% | US$250.926 | - | 10.920.877.605 STQ |
| 2002 |  Scorum Coins SCR | US$0,008547 | 8,83% | 54,68% | US$250.138 | US$2.691,51 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 40 dari total 116 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.