Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  MAX Exchange Token MAX | US$0,2931 | 0,42% | 2,96% | US$533.045 | US$29.616,92 | 1.818.551 MAX |
| 1804 |  Sessia KICKS | US$0,05886 | 5,28% | 37,63% | US$533.426 | US$41.506,62 | 9.062.175 KICKS |
| 1805 |  ChessCoin CHESS | US$0,009848 | 5,40% | 32,13% | US$532.117 | - | 54.032.769 CHESS |
| 1806 |  The Corgi of PolkaBridge CORGIB | US$0,00000001812 | -2,63% | 2,99% | US$524.924 | US$14.713,71 | 28.970.127.068.717 CORGIB |
| 1807 |  Project Inverse XIV | US$0,01960 | -9,00% | 24,35% | US$487.558 | US$259.235 | 24.878.241 XIV |
| 1808 |  VikkyToken VIKKY | US$0,0001413 | 5,20% | 31,87% | US$526.502 | - | 3.727.082.538 VIKKY |
| 1809 |  SophiaTX SPHTX | US$0,001583 | 3,10% | 29,10% | US$523.709 | - | 330.877.003 SPHTX |
| 1810 |  Golos Blockchain GLS | US$0,001956 | 1,97% | 10,65% | US$518.077 | US$7,78 | 264.931.913 GLS |
| 1811 |  x42 Protocol X42 | US$0,02555 | 27,07% | 47,31% | US$515.330 | US$1.640,38 | 20.166.886 X42 |
| 1812 |  PutinCoin PUT | US$0,0004333 | -31,80% | 3,82% | US$515.102 | US$2.639,91 | 1.188.750.832 PUT |
| 1813 |  MoonTools MOONS | US$18,65 | 1,49% | 23,50% | US$512.845 | US$526,94 | 27.500 MOONS |
| 1814 |  Drops Ownership Power DOP | US$0,4344 | -7,76% | 25,44% | US$510.857 | US$14.487,58 | 1.176.034 DOP |
| 1815 |  The ChampCoin TCC | US$0,002896 | 5,23% | 28,54% | US$509.017 | US$203.697 | 175.749.859 TCC |
| 1816 |  Clash Token SCT | US$0,2862 | 17,63% | 219,96% | US$505.547 | US$14.692,88 | 1.766.500 SCT |
| 1817 |  Cosmo Coin COSM | US$0,0007539 | 10,39% | 6,95% | US$505.689 | US$1.305,70 | 670.780.889 COSM |
| 1818 |  Primalbase Token PBT | US$404,16 | -5,45% | 19,41% | US$505.205 | US$97,36 | 1.250 PBT |
| 1819 |  Edgeless EDG | US$0,004136 | 7,06% | 32,17% | US$505.192 | US$12,35 | 122.146.967 EDG |
| 1820 |  NFT Alley ALLEY | US$0,9649 | 2,01% | 22,53% | US$499.310 | US$13.313,89 | 517.457 ALLEY |
| 1821 |  BITTUP BTU | US$0,09336 | 5,40% | 32,13% | US$501.334 | - | 5.369.927 BTU |
| 1822 |  Phoneum PHT | US$0,0001194 | 0,42% | 8,53% | US$499.428 | US$2.743,84 | 4.182.240.556 PHT |
| 1823 |  Indorse Token IND | US$0,01322 | -8,82% | 29,21% | US$495.398 | US$4.294,91 | 37.480.419 IND |
| 1824 |  Limitless VIP VIP | US$0,0003939 | 5,40% | 32,13% | US$496.269 | - | 1.259.816.434 VIP |
| 1825 |  StrongHands SHND | US$0,00002864 | -20,61% | 34,36% | US$493.396 | US$590,05 | 17.227.895.443 SHND |
| 1826 |  OWNDATA OWN | US$0,00004825 | -1,98% | 17,32% | US$492.198 | US$20,91 | 10.200.762.791 OWN |
| 1827 |  Eternity ENT | US$0,05160 | 5,40% | 32,13% | US$491.601 | - | 9.526.449 ENT |
| 1828 |  CryptoAds Marketplace CRAD | US$0,03447 | -0,15% | -0,52% | US$491.809 | - | 14.265.943 CRAD |
| 1829 |  Xiotri XIOT | US$110,19 | -1,54% | 37,68% | US$486.830 | US$4.834,27 | 4.418 XIOT |
| 1830 |  Peseta Digital PTD | US$0,003388 | -6,55% | 32,13% | US$488.196 | US$4,65 | 144.107.164 PTD |
| 1831 |  Terracoin TRC | US$0,02127 | 14,39% | -12,90% | US$487.804 | US$389,72 | 22.935.396 TRC |
| 1832 |  TrustDAO TRUST | US$0,02683 | 1,25% | 28,84% | US$486.336 | US$18,84 | 18.123.679 TRUST |
| 1833 |  Kuverit KUV | US$0,0002010 | -6,51% | -13,00% | US$486.053 | US$3,94 | 2.417.841.382 KUV |
| 1834 |  Yearn Secure YSEC | US$0,8173 | 1,95% | 26,55% | US$480.805 | - | 588.275 YSEC |
| 1835 |  DECENT DCT | US$0,009375 | 32,72% | 109,65% | US$481.012 | US$107,93 | 51.306.089 DCT |
| 1836 |  Chi Gastoken CHI | US$0,5620 | 80,83% | 56,43% | US$479.573 | US$147.624 | 853.394 CHI |
| 1837 |  SIBCoin SIB | US$0,02482 | 2,15% | 18,92% | US$479.311 | US$272,14 | 19.313.765 SIB |
| 1838 |  TrezarCoin TZC | US$0,001945 | -8,82% | 31,93% | US$477.339 | US$926,25 | 245.420.950 TZC |
| 1839 |  Omnitude ECOM | US$0,007357 | 0,04% | 13,29% | US$476.832 | US$460.306 | 64.813.301 ECOM |
| 1840 |  TerraCredit CREDIT | US$0,004992 | 0,05% | -12,35% | US$474.637 | US$103.780 | 95.083.315 CREDIT |
| 1841 |  CoinFi COFI | US$0,002217 | -8,48% | 48,15% | US$475.232 | US$61.616,12 | 214.403.034 COFI |
| 1842 |  Gene Source Code Chain GENE | US$0,001261 | 5,40% | 369,81% | US$473.015 | - | 375.244.800 GENE |
| 1843 |  Crypton CRP | US$0,1122 | -3,63% | 14,91% | US$471.943 | US$4.895,82 | 4.208.085 CRP |
| 1844 |  xBTC xBTC | US$0,2807 | 1,42% | -14,03% | US$469.888 | US$1.103,48 | 1.673.933 xBTC |
| 1845 |  BiblePay BBP | US$0,0001844 | 2,56% | 31,20% | US$470.678 | US$57.694,49 | 2.552.987.248 BBP |
| 1846 |  Bitcloud BTDX | US$0,01261 | 2,20% | 14,28% | US$467.660 | US$2,13 | 37.099.676 BTDX |
| 1847 |  Pakcoin PAK | US$0,006760 | 6,35% | 20,22% | US$463.717 | US$7.607,20 | 68.594.750 PAK |
| 1848 |  TrumpCoin TRUMP | US$0,07009 | 16,73% | 43,35% | US$462.875 | US$518,70 | 6.604.387 TRUMP |
| 1849 |  Niobium Coin NBC | US$0,007386 | -31,85% | 18,69% | US$462.583 | - | 62.627.668 NBC |
| 1850 |  Noir NOR | US$0,02245 | 7,28% | 34,33% | US$461.366 | US$766,78 | 20.547.624 NOR |
| 1851 |  LYNC Network LYNC | US$0,4716 | 1,81% | 30,37% | US$460.004 | US$91,53 | 975.327 LYNC |
| 1852 |  Ink INK | US$0,0009947 | 2,21% | 24,31% | US$461.465 | US$285,91 | 463.910.527 INK |
Tabel di atas menampilkan halaman 37 dari total 116 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.