Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Jarvis+ JAR | US$0,006623 | 5,09% | 22,20% | US$716.361 | US$52.130,01 | 108.157.249 JAR |
| 1704 |  ACoconut AC | US$0,2681 | -1,58% | 28,20% | US$713.687 | US$5.347,58 | 2.661.650 AC |
| 1705 |  Tendies TEND | US$0,09469 | 0,89% | -2,07% | US$710.211 | US$41.531,60 | 7.500.734 TEND |
| 1706 |  Clever DeFi CLVA | US$0,7764 | -21,86% | -29,77% | US$706.234 | US$915,27 | 909.582 CLVA |
| 1707 |  PetroDollar XPD | US$0,01103 | 5,40% | 19,35% | US$705.834 | - | 63.993.275 XPD |
| 1708 |  Friendz FDZ | US$0,001356 | -14,67% | -12,82% | US$706.160 | US$50.052,18 | 520.690.651 FDZ |
| 1709 |  Hyper Finance HYFI | US$0,02211 | 3,59% | 31,77% | US$699.988 | US$247,85 | 31.658.686 HYFI |
| 1710 |  EventChain EVC | US$0,02248 | 8,68% | 17,82% | US$702.366 | US$15.351,68 | 31.250.497 EVC |
| 1711 |  FansTime FTI | US$0,0002465 | 1,72% | 13,23% | US$702.524 | US$64.629,86 | 2.850.000.000 FTI |
| 1712 |  Blue Whale EXchange BWX | US$0,01811 | -11,83% | 12,34% | US$701.702 | US$53.000,33 | 38.737.352 BWX |
| 1713 |  Typhoon Network TYPH | US$0,07884 | 1,55% | 6,84% | US$701.412 | US$13.810,19 | 8.896.767 TYPH |
| 1714 |  Rocket Vault RVF | US$0,04251 | 3,26% | 116,10% | US$699.510 | US$419.379 | 16.455.198 RVF |
| 1715 |  Bitgear GEAR | US$0,009941 | -1,84% | 5,70% | US$700.849 | US$29.700,37 | 70.498.647 GEAR |
| 1716 |  Orbitcoin ORB | US$0,2171 | 5,40% | 32,13% | US$699.038 | - | 3.220.616 ORB |
| 1717 |  Oikos OKS | US$0,004313 | 1,49% | 7,88% | US$695.676 | US$7.673,31 | 161.299.993 OKS |
| 1718 |  Ethereum Stake ETHYS | US$3,46 | -5,04% | 18,94% | US$692.267 | US$13.548,90 | 200.000 ETHYS |
| 1719 |  Blue Protocol BLUE | US$0,01891 | 1,81% | 15,94% | US$692.898 | US$0,01000 | 36.645.278 BLUE |
| 1720 |  Novara Calcio Fan Token NOV | US$3,40 | 1,31% | 17,14% | US$684.339 | - | 201.117 NOV |
| 1721 |  Posscoin POSS | US$0,00002298 | 2,68% | 28,49% | US$690.665 | - | 30.059.347.897 POSS |
| 1722 |  Phantasma Energy KCAL | US$0,01477 | 9,25% | 10,56% | US$687.289 | US$2.470,67 | 46.527.302 KCAL |
| 1723 |  Decentralized Vulnerability Platform DVP | US$0,001318 | -0,31% | -6,14% | US$688.292 | US$85.759,60 | 522.395.957 DVP |
| 1724 |  Rise RISE | US$0,003770 | 0,00% | 15,49% | US$686.394 | US$343,11 | 182.090.623 RISE |
| 1725 |  CoinUs CNUS | US$0,002008 | 5,40% | 16,86% | US$682.820 | - | 340.000.000 CNUS |
| 1726 |  ExclusiveCoin EXCL | US$0,1162 | 5,76% | 33,49% | US$680.000 | US$258,99 | 5.851.627 EXCL |
| 1727 |  yTSLA Finance yTSLA | US$10,21 | -5,62% | 15,80% | US$678.377 | US$101.919 | 66.423 yTSLA |
| 1728 |  Step Finance STEP | US$0,1699 | -0,11% | -2,15% | US$679.778 | US$217.332 | 4.000.000 STEP |
| 1729 |  Coin Artist COIN | US$0,6251 | -2,56% | 55,21% | US$675.827 | US$6.011,68 | 1.081.093 COIN |
| 1730 |  Jade Currency JADE | US$0,01260 | 8,74% | 20,72% | US$676.012 | US$6.777,08 | 53.652.398 JADE |
| 1731 |  Blockpass PASS | US$0,004010 | 11,35% | 34,16% | US$670.551 | US$73,15 | 167.223.762 PASS |
| 1732 |  GlobalBoost-Y BSTY | US$0,03732 | 3,38% | 25,56% | US$669.952 | US$6.495,73 | 17.950.579 BSTY |
| 1733 |  SHPING SHPING | US$0,0003975 | 37,71% | -9,27% | US$669.520 | US$27.380,17 | 1.684.339.519 SHPING |
| 1734 |  8X8 PROTOCOL EXE | US$0,002151 | -0,47% | -4,31% | US$666.655 | US$652.214 | 310.000.000 EXE |
| 1735 |  POLKARARE PRARE | US$0,05840 | 3,80% | 17,05% | US$664.787 | US$9.160,76 | 11.383.253 PRARE |
| 1736 |  Typerium TYPE | US$0,0004055 | 6,78% | 37,68% | US$658.895 | US$39,63 | 1.624.839.391 TYPE |
| 1737 |  Grumpy.finance GRUMPY | US$0,000000007778 | -16,61% | -41,42% | US$655.950 | US$2.692,84 | 84.332.768.848.115 GRUMPY |
| 1738 |  WeTrust TRST | US$0,007083 | 4,18% | -7,51% | US$652.655 | US$33,23 | 92.147.500 TRST |
| 1739 |  extraDNA XDNA | US$0,0006768 | 8,31% | 1,84% | US$650.493 | US$163.051 | 961.184.497 XDNA |
| 1740 |  Catex Token CATT | US$0,0008509 | -24,64% | -8,87% | US$650.559 | US$1.758,17 | 764.538.331 CATT |
| 1741 |  PluraCoin PLURA | US$0,0007856 | 5,57% | 160,80% | US$649.967 | US$63,31 | 827.334.087 PLURA |
| 1742 |  Zero Utility Token ZUT | US$668,29 | -1,32% | 25,11% | US$647.406 | US$2.512,04 | 969 ZUT |
| 1743 |  DEJAVE DJV | US$246,48 | 2,58% | -28,72% | US$649.484 | - | 2.635 DJV |
| 1744 |  Bottos BTO | US$0,001185 | -1,42% | 6,64% | US$647.099 | US$8.395,55 | 546.000.153 BTO |
| 1745 |  ByteNext BNU | US$0,1837 | 2,54% | -7,92% | US$642.892 | US$65.258,70 | 3.500.000 BNU |
| 1746 |  eXPerience Chain XPC | US$0,000007058 | -15,16% | -13,97% | US$642.880 | US$191.277 | 91.090.814.961 XPC |
| 1747 |  Secure Pad SEPA | US$4,45 | 1,81% | 17,56% | US$639.760 | US$549,05 | 143.664 SEPA |
| 1748 |  Yellow Road ROAD | US$0,2799 | 19,17% | 17,82% | US$637.999 | US$31.159,02 | 2.279.613 ROAD |
| 1749 |  COVA COVA | US$0,0002577 | -0,10% | 17,71% | US$643.296 | US$15.164,01 | 2.496.011.000 COVA |
| 1750 |  Beer Money BEER | US$0,01951 | -9,24% | 4,19% | US$639.795 | US$25.636,51 | 32.800.000 BEER |
| 1751 |  StakerDAO STKR | US$0,04111 | -8,35% | 32,02% | US$636.168 | US$5.906,71 | 15.474.932 STKR |
| 1752 |  Precium PCM | US$0,0008501 | -1,16% | 63,44% | US$637.205 | US$100,49 | 749.550.000 PCM |
Tabel di atas menampilkan halaman 35 dari total 116 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.