Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Po.et POE | US$0,0001460 | -12,70% | 39,90% | US$458.612 | US$97,80 | 3.141.592.653 POE |
| 1854 |  Coinsuper Ecosystem Network CEN | US$0,001207 | 11,30% | 3,90% | US$432.551 | US$473,78 | 358.497.293 CEN |
| 1855 |  Equal EQL | US$0,001126 | -9,99% | 14,58% | US$456.846 | US$8.911,23 | 405.842.550 EQL |
| 1856 |  BlueCoin BLU | US$0,0007878 | 5,40% | -11,91% | US$452.761 | - | 574.683.675 BLU |
| 1857 |  Bondly BONDLY | US$0,004346 | 18,82% | 26,95% | US$451.919 | US$202.138 | 103.978.855 BONDLY |
| 1858 |  Birdchain BIRD | US$0,001608 | 2,71% | 12,73% | US$449.740 | US$139.777 | 279.774.089 BIRD |
| 1859 |  Alphr finance ALPHR | US$0,7419 | -20,33% | -1,28% | US$443.147 | US$367.578 | 597.325 ALPHR |
| 1860 |  Warp Finance WARP | US$94,44 | 1,24% | 37,54% | US$441.435 | US$2.648,96 | 4.674 WARP |
| 1861 |  Swarm City SWT | US$0,05166 | 10,68% | 47,29% | US$441.011 | US$81,30 | 8.536.073 SWT |
| 1862 |  MintMe.com Coin MINTME | US$0,002364 | 5,40% | 32,13% | US$438.648 | US$0,7800 | 185.590.144 MINTME |
| 1863 |  Artfinity AT | US$0,003400 | 9,68% | 30,75% | US$424.002 | US$5.277,23 | 124.689.207 AT |
| 1864 |  Datamine DAM | US$0,1012 | -0,15% | -7,32% | US$433.757 | US$15.016,85 | 4.286.535 DAM |
| 1865 |  Shadow Token SHDW | US$0,06106 | 5,40% | 32,13% | US$427.405 | - | 7.000.000 SHDW |
| 1866 |  GoByte GBX | US$0,04449 | 5,37% | 9,52% | US$425.984 | US$88,19 | 9.574.778 GBX |
| 1867 |  bAlpha BALPHA | US$23,88 | 0,30% | 7,47% | US$429.886 | US$682.264 | 18.000 BALPHA |
| 1868 |  Electrify.Asia ELEC | US$0,0008000 | 0,42% | 2,34% | US$423.669 | US$15.936,91 | 529.591.779 ELEC |
| 1869 |  DeHive DHV | US$0,5088 | -9,06% | 4,81% | US$429.309 | US$578.361 | 843.771 DHV |
| 1870 |  Qbao QBT | US$0,006431 | 3,32% | 17,87% | US$420.249 | US$36.664,82 | 65.351.403 QBT |
| 1871 |  MicroBitcoin MBC | US$0,000008762 | -18,65% | -22,48% | US$420.229 | US$90,36 | 47.958.344.687 MBC |
| 1872 |  Wrapped Gen-0 CryptoKitties WG0 | US$217,36 | 0,53% | 26,36% | US$417.548 | US$3.796,46 | 1.921 WG0 |
| 1873 |  Sether SETH | US$0,02068 | 2,68% | -3,63% | US$416.407 | US$690,63 | 20.136.683 SETH |
| 1874 |  Bitblocks BBK | US$0,001574 | 5,29% | 32,00% | US$415.376 | US$739,22 | 263.886.015 BBK |
| 1875 |  Throne THN | US$1,52 | 0,46% | 27,84% | US$414.140 | US$13.156,58 | 272.630 THN |
| 1876 |  Woodcoin LOG | US$0,05159 | 5,28% | 15,40% | US$414.513 | US$71.179,97 | 8.035.193 LOG |
| 1877 |  GMB GMB | US$0,0008001 | 0,00% | -0,01% | US$413.943 | - | 517.356.899 GMB |
| 1878 |  OneRoot Network RNT | US$0,001458 | -3,30% | 13,36% | US$414.308 | US$26.912,74 | 284.073.817 RNT |
| 1879 |  Heart Number HTN | US$0,0001857 | 2,29% | -8,15% | US$411.466 | US$59.959,53 | 2.215.926.951 HTN |
| 1880 |  BlitzPick XBP | US$0,001071 | 6,54% | 31,37% | US$409.750 | US$1.208,78 | 382.751.935 XBP |
| 1881 |  Startcoin START | US$0,009060 | 5,40% | 32,13% | US$408.432 | - | 45.079.785 START |
| 1882 |  vSlice VSL | US$0,01221 | 5,40% | 32,16% | US$407.751 | - | 33.390.496 VSL |
| 1883 |  MidasProtocol MAS | US$0,002075 | 31,82% | 90,99% | US$405.669 | US$88.896,46 | 195.540.521 MAS |
| 1884 |  Showcase SHO | US$0,01818 | -7,51% | -3,32% | US$394.063 | US$156.421 | 21.681.572 SHO |
| 1885 |  HOQU HQX | US$0,002389 | 2,70% | 27,38% | US$404.061 | US$972.426 | 169.144.018 HQX |
| 1886 |  Lunyr LUN | US$0,1740 | 11,04% | 20,18% | US$399.760 | US$1.602,60 | 2.297.853 LUN |
| 1887 |  HashCoin HSC | US$0,00003117 | -0,41% | 16,54% | US$401.027 | US$38.355,83 | 12.863.911.326 HSC |
| 1888 |  ATN ATN | US$0,004737 | 4,47% | 24,56% | US$399.321 | - | 84.302.524 ATN |
| 1889 |  MMOCoin MMO | US$0,006011 | 17,43% | 47,54% | US$411.379 | US$4.067,51 | 68.437.920 MMO |
| 1890 |  Trodl TRO | US$0,003981 | 2,32% | 35,81% | US$394.459 | - | 99.078.577 TRO |
| 1891 |  Fundamenta FMTA | US$0,3915 | 3,65% | 16,80% | US$394.465 | US$60.703,27 | 1.007.488 FMTA |
| 1892 |  NFTX Hashmasks Index MASK | US$986,14 | 4,72% | 20,80% | US$394.455 | US$1.588,42 | 400 MASK |
| 1893 |  DAOBet BET | US$0,002364 | 13,17% | 106,82% | US$395.502 | US$218,96 | 167.270.821 BET |
| 1894 |  Zennies ZENI | US$0,0003939 | 5,40% | 32,16% | US$394.242 | - | 1.000.812.836 ZENI |
| 1895 |  BITTO BITTO | US$0,1275 | 7,30% | 18,40% | US$387.193 | US$55.538,14 | 3.036.861 BITTO |
| 1896 |  Lition LIT | US$0,01087 | 130,63% | 75,59% | US$386.461 | US$2.050,88 | 35.542.029 LIT |
| 1897 |  Arqma ARQ | US$0,03823 | -8,67% | 35,00% | US$385.950 | US$1.208,74 | 10.095.708 ARQ |
| 1898 |  Bitstar BITS | US$0,01812 | 5,40% | 32,13% | US$383.158 | - | 21.145.111 BITS |
| 1899 |  PolkaDomain NAME | US$0,1264 | 2,68% | 41,31% | US$374.532 | US$305.510 | 2.963.724 NAME |
| 1900 |  Ritocoin RITO | US$0,0002364 | 5,40% | 55,93% | US$379.932 | US$38,12 | 1.607.476.013 RITO |
| 1901 |  OracleChain OCT | US$0,01264 | 4,59% | 26,24% | US$379.116 | US$39.427,13 | 30.000.000 OCT |
| 1902 |  Swap XWP | US$0,02757 | 8,50% | 30,27% | US$376.770 | US$318,53 | 13.663.695 XWP |
Tabel di atas menampilkan halaman 38 dari total 116 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.