Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  HeroNode HER | US$0,0001838 | 2,68% | 28,49% | US$203.011 | US$68,94 | 1.104.440.665 HER |
| 2054 |  VouchForMe IPL | US$0,0008253 | -1,10% | 0,97% | US$202.750 | US$66,64 | 245.661.176 IPL |
| 2055 |  MorCrypto Coin MOR | US$0,009578 | 3,73% | 29,89% | US$202.358 | - | 21.126.669 MOR |
| 2056 |  Elysian ELY | US$0,002047 | 21,44% | 46,66% | US$200.543 | US$75.859,66 | 97.966.210 ELY |
| 2057 |  Fesschain FESS | US$0,001677 | -0,69% | -34,71% | US$198.099 | US$2.307.331 | 118.093.196 FESS |
| 2058 |  Parkgene GENE | US$0,0006697 | 5,40% | 32,13% | US$197.392 | - | 294.760.863 GENE |
| 2060 |  Sentinel Chain SENC | US$0,0009909 | 1,64% | 8,72% | US$195.473 | US$17.249,60 | 197.269.666 SENC |
| 2061 |  Kurrent KURT | US$0,003151 | 5,40% | 32,13% | US$193.384 | - | 61.364.813 KURT |
| 2062 |  Datamine FLUX FLUX | US$0,3074 | -6,43% | -23,41% | US$192.813 | US$4.515,16 | 627.143 FLUX |
| 2063 |  KnoxFS (new) KFX | US$0,4567 | 5,94% | 16,41% | US$192.261 | US$12.375,82 | 420.969 KFX |
| 2064 |  Neuromorphic.io NMP | US$0,02724 | 4,31% | 26,50% | US$190.679 | US$97,13 | 7.000.000 NMP |
| 2065 |  Blocktix TIX | US$0,004727 | 5,40% | 32,13% | US$189.083 | - | 40.000.000 TIX |
| 2066 |  SafeInsure SINS | US$0,008867 | 33,65% | 29,47% | US$187.858 | US$45,05 | 21.186.973 SINS |
| 2067 |  Escroco Emerald ESCE | US$0,0002084 | 5,24% | 31,93% | US$187.604 | - | 900.000.000 ESCE |
| 2068 |  Graft GRFT | US$0,0003173 | -7,45% | -8,65% | US$187.679 | US$2.824,00 | 591.481.833 GRFT |
| 2069 |  Vidulum VDL | US$0,02598 | 6,18% | 38,72% | US$186.031 | US$184,23 | 7.161.625 VDL |
| 2070 |  Kora Network Token KNT | US$0,0005514 | 2,68% | -9,30% | US$185.077 | US$34,57 | 335.625.000 KNT |
| 2071 |  Cashhand CHND | US$0,1940 | 0,00% | -50,29% | US$185.086 | US$1.104,43 | 954.271 CHND |
| 2072 |  Bitcoin Token BTCT | US$0,01339 | 30,99% | 34,87% | US$184.700 | US$466,00 | 13.790.433 BTCT |
| 2073 |  Kush Finance KSEED | US$0,7161 | 1,28% | 20,11% | US$181.322 | US$318,03 | 253.205 KSEED |
| 2074 |  EveriToken EVT | US$0,007995 | -12,57% | 3,92% | US$180.799 | US$139,23 | 22.614.716 EVT |
| 2075 |  FLIP FLP | US$0,003226 | 26,59% | 20,38% | US$180.523 | US$0,1700 | 55.955.000 FLP |
| 2076 |  PYRO Network PYRO | US$0,0002199 | 5,11% | 31,74% | US$177.825 | - | 808.526.179 PYRO |
| 2077 |  Felixo Coin FLX | US$0,001182 | -20,95% | 32,16% | US$177.265 | - | 150.000.000 FLX |
| 2078 |  OptiToken OPTI | US$0,005909 | 5,51% | 32,13% | US$176.662 | US$4.339,41 | 29.897.928 OPTI |
| 2079 |  UBU Finance UBU | US$0,02840 | 11,81% | 19,81% | US$176.722 | US$34.814,74 | 6.221.766 UBU |
| 2080 |  Playkey PKT | US$0,01013 | 8,63% | 32,18% | US$176.447 | US$70.206,43 | 17.414.614 PKT |
| 2081 |  ZelaaPayAE ZPAE | US$0,001038 | -1,04% | 3,85% | US$176.400 | US$71.088,86 | 170.022.159 ZPAE |
| 2082 |  MORPHOSE MORPH | US$3,22 | 2,98% | 10,66% | US$174.637 | US$825,87 | 54.166 MORPH |
| 2083 |  Dynamite DYNMT | US$0,4484 | 14,76% | 50,73% | US$175.385 | US$169.639 | 391.138 DYNMT |
| 2084 |  TCASH TCASH | US$0,004963 | 0,36% | 17,10% | US$174.696 | US$2.554,34 | 35.200.000 TCASH |
| 2085 |  Bela BELA | US$0,003545 | 5,40% | 18,92% | US$174.483 | - | 49.215.307 BELA |
| 2086 |  TagCoin TAG | US$0,02698 | 5,40% | 33,11% | US$173.609 | - | 6.433.866 TAG |
| 2087 |  Agora VOTE | US$0,004623 | -8,20% | 30,88% | US$173.676 | US$183,85 | 37.567.045 VOTE |
| 2088 |  Stabilize STBZ | US$1,30 | 1,90% | 31,15% | US$172.431 | US$82,67 | 133.000 STBZ |
| 2089 |  Yfscience YFSI | US$6,19 | 2,29% | 16,69% | US$171.860 | - | 27.781 YFSI |
| 2090 |  W Green Pay WGP | US$0,009658 | 1,12% | -6,71% | US$170.274 | US$11.261,72 | 17.630.267 WGP |
| 2091 |  wave edu coin WEC | US$0,001182 | 58,10% | 32,13% | US$168.377 | US$65,12 | 142.479.441 WEC |
| 2092 |  Ormeus Cash OMC | US$0,0007701 | 10,52% | 22,16% | US$146.628 | US$20.454,33 | 190.398.627 OMC |
| 2093 |  Block-Logic BLTG | US$0,007272 | 12,37% | 17,64% | US$166.524 | US$226,40 | 22.899.329 BLTG |
| 2094 |  Anoncoin ANC | US$0,07878 | 5,40% | -24,49% | US$166.260 | - | 2.110.317 ANC |
| 2095 |  EthereumX ETX | US$0,001899 | -9,39% | -2,96% | US$165.620 | US$238,21 | 87.225.579 ETX |
| 2096 |  IONChain IONC | US$0,001366 | 11,49% | 3,25% | US$165.503 | US$2.425,74 | 121.180.605 IONC |
| 2097 |  GoNetwork GOT | US$0,002298 | 13,22% | 41,20% | US$165.420 | US$38,61 | 71.994.620 GOT |
| 2098 |  FUD.finance FUD | US$6,91 | -0,59% | 22,92% | US$163.115 | US$911,39 | 23.620 FUD |
| 2099 |  FSBT API Token FSBT | US$0,04650 | 7,74% | 366,89% | US$163.210 | US$23.129,97 | 3.509.535 FSBT |
| 2100 |  EXMR FDN EXMR | US$0,02643 | 32,91% | 123,12% | US$166.821 | US$74.240,76 | 6.310.751 EXMR |
| 2101 |  Cobinhood COB | US$0,0003939 | 5,40% | 32,13% | US$161.902 | - | 410.999.847 COB |
| 2102 |  ATC Coin ATCC | US$0,0003939 | -64,87% | -55,96% | US$160.938 | US$7,61 | 408.553.792 ATCC |
| 2103 |  Cryptojacks CJ | US$0,0003939 | 5,40% | 32,13% | US$160.156 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 42 dari total 116 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.