Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  JUIICE JUI | US$0,00001949 | -12,90% | 39,78% | US$128.630 | - | 6.600.000.100 JUI |
| 2155 |  Fire Lotto FLOT | US$0,004618 | -1,72% | 32,44% | US$126.919 | - | 27.481.717 FLOT |
| 2156 |  Cash Tech CATE | US$0,01080 | -10,23% | 67,92% | US$127.016 | US$247.023 | 11.755.793 CATE |
| 2157 |  1MillionNFTs 1MIL | US$1,04 | -5,53% | -8,62% | US$124.930 | US$1.456,74 | 120.000 1MIL |
| 2158 |  Semux SEM | US$0,009848 | 5,40% | 73,86% | US$125.192 | - | 12.712.343 SEM |
| 2159 |  BitWhite BTW | US$0,003406 | 35,59% | 131,52% | US$123.729 | US$58.539,14 | 36.325.371 BTW |
| 2160 |  Matrexcoin MAC | US$0,005515 | 5,40% | 42,30% | US$122.301 | - | 22.176.440 MAC |
| 2161 |  GoldFund GFUN | US$0,0007878 | -29,73% | -11,90% | US$121.402 | US$10,25 | 154.093.551 GFUN |
| 2162 |  More Coin MORE | US$0,06066 | 11,94% | 27,18% | US$121.328 | US$230,34 | 2.000.000 MORE |
| 2163 |  SHIELD XSH | US$0,0002364 | 5,40% | 32,13% | US$121.243 | US$7,75 | 512.973.375 XSH |
| 2164 |  Fantasy Sports DFS | US$0,02176 | 4,09% | 30,38% | US$120.395 | - | 5.532.031 DFS |
| 2165 |  Bitzeny ZNY | US$0,001576 | 5,40% | 76,18% | US$119.145 | US$0,4000 | 75.614.500 ZNY |
| 2166 |  GeyserCoin GSR | US$0,07681 | 8,17% | 39,28% | US$118.993 | US$6,12 | 1.549.087 GSR |
| 2167 |  YENTEN YTN | US$0,002830 | 5,55% | 33,71% | US$118.713 | US$28,66 | 41.952.065 YTN |
| 2168 |  Adzcoin ADZ | US$0,002364 | 5,40% | 32,13% | US$117.768 | - | 49.827.043 ADZ |
| 2169 |  Beetle Coin BEET | US$0,0004361 | -18,77% | -1,67% | US$115.623 | US$2.678,46 | 265.150.750 BEET |
| 2171 |  Bolivarcoin BOLI | US$0,006854 | 5,40% | -15,16% | US$108.521 | US$31,60 | 15.832.735 BOLI |
| 2172 |  Bitcoin Interest BCI | US$0,005911 | 5,44% | 41,63% | US$108.331 | - | 18.326.892 BCI |
| 2173 |  Ubricoin UBN | US$0,00004597 | -31,52% | 28,53% | US$107.451 | US$12,85 | 2.337.584.182 UBN |
| 2174 |  Universal Currency UNIT | US$0,006697 | 5,40% | 32,16% | US$106.806 | - | 15.949.110 UNIT |
| 2175 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$312,36 | 6,41% | 15,51% | US$106.204 | US$539,11 | 340 WVG0 |
| 2176 |  Renewable Electronic Energy Coin REEC | US$0,0002960 | -12,77% | 18,23% | US$108.699 | US$101.109 | 367.182.256 REEC |
| 2177 |  ICE ROCK MINING ROCK2 | US$0,006916 | -8,56% | 14,42% | US$108.749 | US$17.525,28 | 15.724.272 ROCK2 |
| 2178 |  Arepacoin AREPA | US$0,006046 | 27,39% | -10,86% | US$103.811 | US$1,67 | 17.170.475 AREPA |
| 2179 |  Fortuna FOTA | US$0,0002167 | -40,65% | -25,00% | US$104.025 | US$18,67 | 479.997.016 FOTA |
| 2180 |  PayCoin XPY | US$0,008666 | 5,40% | 32,13% | US$103.955 | - | 11.995.342 XPY |
| 2181 |  Tutti Frutti TFF | US$0,001327 | -0,45% | -6,03% | US$103.379 | US$7.154,65 | 77.892.928 TFF |
| 2182 |  MEXC Token MEXC | US$0,0001000 | 0,00% | -52,74% | US$103.269 | US$113,90 | 1.032.549.908 MEXC |
| 2183 |  Mchain MAR | US$0,001576 | 75,90% | 243,21% | US$102.318 | US$7,40 | 64.935.725 MAR |
| 2184 |  Aditus ADI | US$0,0004136 | 2,68% | 15,63% | US$96.828 | US$86.881,74 | 234.110.888 ADI |
| 2185 |  ATBCoin ATB | US$0,002364 | 5,40% | 32,13% | US$99.359 | - | 42.038.227 ATB |
| 2186 |  Insight Protocol INX | US$0,0005397 | -1,68% | 3,80% | US$98.921 | US$11.083,38 | 183.285.663 INX |
| 2187 |  Bigbom BBO | US$0,0002941 | 5,83% | 41,70% | US$98.803 | US$30.046,30 | 335.947.891 BBO |
| 2188 |  Italian Lira ITL | US$0,000003939 | 5,40% | 32,13% | US$98.480 | US$0,3600 | 24.999.999.998 ITL |
| 2189 |  ROAD ROAD | US$0,001240 | -1,59% | -4,63% | US$98.346 | US$10.070,08 | 79.300.570 ROAD |
| 2190 |  Veles VLS | US$0,07622 | 5,40% | 82,63% | US$98.259 | - | 1.289.078 VLS |
| 2191 |  INRToken INRT | US$0,0003939 | 5,40% | 32,13% | US$97.793 | US$17,89 | 248.253.620 INRT |
| 2192 |  Ruler Protocol RULER | US$25,80 | -5,19% | 23,51% | US$96.477 | US$40.924,28 | 3.739 RULER |
| 2193 |  HakunaMatata TATA | US$0,000000000212 | 2,50% | 13,86% | US$95.971 | - | 452.053.190.123.682 TATA |
| 2194 |  Ratecoin XRA | US$0,0007881 | 5,44% | 76,24% | US$96.507 | - | 122.449.162 XRA |
| 2195 |  BitSend BSD | US$0,003052 | 7,45% | 31,06% | US$96.022 | US$6,51 | 31.461.250 BSD |
| 2196 |  PopularCoin POP | US$0,00002298 | 2,68% | 28,49% | US$95.622 | - | 4.161.678.826 POP |
| 2197 |  Merebel MERI | US$0,01532 | -6,84% | -9,83% | US$94.916 | US$57,37 | 6.195.344 MERI |
| 2198 |  Neural Protocol NRP | US$0,000009880 | 2,68% | 28,49% | US$93.840 | US$26,66 | 9.497.994.014 NRP |
| 2199 |  Ellaism ELLA | US$0,001970 | 5,40% | 32,13% | US$93.234 | US$65,91 | 47.336.512 ELLA |
| 2201 |  UNICORN Token UNI | US$0,0008666 | 5,40% | 32,13% | US$92.653 | US$82,30 | 106.912.509 UNI |
| 2202 |  FidexToken FEX | US$0,000002987 | -97,02% | 51,85% | US$92.442 | US$733,53 | 30.948.335.553 FEX |
| 2203 |  Webcoin WEB | US$0,001654 | 44,97% | 131,28% | US$91.716 | US$18,43 | 55.439.991 WEB |
| 2204 |  Waletoken WTN | US$0,000004595 | 8,09% | 60,61% | US$91.533 | US$0,5100 | 19.918.713.667 WTN |
| 2205 |  Thisoption TONS | US$0,03520 | -16,98% | -77,12% | US$194.140 | US$237.791 | 5.514.569 TONS |
Tabel di atas menampilkan halaman 44 dari total 116 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.