Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Ultragate ULG | US$0,003151 | -6,31% | 17,47% | US$37.073 | US$8,04 | 11.763.948 ULG |
| 2357 |  Ether Kingdoms Token IMP | US$0,004727 | -20,39% | 152,91% | US$37.033 | US$18.242,53 | 7.834.258 IMP |
| 2358 |  Vortex Defi VTX | US$0,01477 | -1,50% | 15,00% | US$36.922 | US$3.441,84 | 2.500.000 VTX |
| 2359 |  Datawallet DXT | US$0,00009191 | 2,68% | 28,49% | US$35.864 | - | 390.222.225 DXT |
| 2360 |  OptionRoom ROOM | US$0,002849 | 0,01% | -35,58% | US$35.597 | US$2.771,06 | 12.493.373 ROOM |
| 2361 |  MedicCoin MEDIC | US$0,0001182 | 5,40% | -0,90% | US$35.258 | - | 298.349.398 MEDIC |
| 2362 |  TEAM (TokenStars) TEAM | US$0,002781 | 4,68% | 31,17% | US$34.925 | - | 12.559.564 TEAM |
| 2363 |  PosEx PEX | US$0,01418 | 5,40% | 32,13% | US$34.790 | - | 2.453.240 PEX |
| 2364 |  EDRCoin EDRC | US$0,01182 | 5,40% | 32,16% | US$34.640 | - | 2.931.224 EDRC |
| 2365 |  SCRIV NETWORK SCRIV | US$0,001397 | 9,30% | 29,75% | US$34.574 | US$46,70 | 24.744.362 SCRIV |
| 2366 |  Bitcoin 21 XBTC21 | US$0,04333 | 5,40% | 32,13% | US$34.366 | - | 793.108 XBTC21 |
| 2367 |  Bitcoin Zero BZX | US$0,001182 | 5,40% | -0,90% | US$34.284 | US$58,16 | 29.010.752 BZX |
| 2368 |  OREO ORE | US$0,0003667 | 5,83% | 18,83% | US$34.063 | US$16.982,67 | 92.896.174 ORE |
| 2369 |  ebakus EBK | US$0,0003677 | 2,71% | 28,53% | US$33.514 | - | 91.137.865 EBK |
| 2370 |  Atheios ATH | US$0,0007878 | 5,40% | 32,13% | US$33.215 | US$13,99 | 42.158.972 ATH |
| 2371 |  MarteXcoin MXT | US$0,006303 | 5,40% | 24,36% | US$33.075 | US$0,9500 | 5.247.641 MXT |
| 2372 |  Zenswap Network Token ZNT | US$0,000002757 | -17,85% | -84,57% | US$33.090 | US$34,55 | 12.001.366.640 ZNT |
| 2373 |  Paypex PAYX | US$0,0002199 | 5,11% | 31,74% | US$32.990 | - | 149.998.018 PAYX |
| 2374 |  TravelNote TVNT | US$0,01527 | 4,58% | 4,54% | US$32.883 | - | 2.153.333 TVNT |
| 2375 |  Desire DSR | US$0,003151 | 5,40% | 32,16% | US$32.363 | US$21.996,60 | 10.269.488 DSR |
| 2376 |  BitGuild PLAT PLAT | US$0,0005960 | 9,64% | -5,80% | US$35.504 | US$14.787,65 | 59.566.902 PLAT |
| 2377 |  SparksPay SPK | US$0,003115 | 65,66% | 58,88% | US$31.798 | US$4,70 | 10.206.524 SPK |
| 2378 |  Aeryus AER | US$0,002578 | -15,64% | 53,62% | US$31.687 | - | 12.292.955 AER |
| 2379 |  DNotes NOTE | US$0,0002314 | 4,98% | 31,60% | US$31.253 | - | 135.043.262 NOTE |
| 2380 |  Boolberry BBR | US$0,002364 | 5,40% | 32,13% | US$31.216 | - | 13.207.454 BBR |
| 2381 |  Bonpay BON | US$0,002757 | 5,40% | 32,13% | US$31.132 | - | 11.290.301 BON |
| 2382 |  Global Crypto Alliance CALL | US$0,0003939 | 5,40% | 88,79% | US$31.088 | US$11,83 | 78.918.545 CALL |
| 2383 |  Bancacy BNY | US$0,0002298 | 2,68% | 28,49% | US$30.875 | - | 134.373.899 BNY |
| 2384 |  SpreadCoin SPR | US$0,002757 | -7,78% | 84,99% | US$30.771 | US$0,01000 | 11.159.260 SPR |
| 2385 |  LuckySevenToken LST | US$0,0004670 | 24,95% | -52,39% | US$30.630 | - | 65.590.200 LST |
| 2386 |  Centurion CNT | US$0,0003939 | 5,40% | 32,13% | US$30.593 | - | 77.663.826 CNT |
| 2387 |  noob.finance $NOOB | US$1,39 | 3,12% | 16,87% | US$30.461 | US$186,59 | 21.876 $NOOB |
| 2388 |  UChain UCN | US$0,00009971 | 4,61% | 2,31% | US$30.447 | US$3.089,52 | 305.346.957 UCN |
| 2389 |  BitCoal COAL | US$0,006699 | -5,66% | 32,18% | US$30.146 | - | 4.500.000 COAL |
| 2390 |  Mainstream For The Underground MFTU | US$0,00002777 | -11,45% | 101,29% | US$29.861 | US$840,79 | 1.075.139.615 MFTU |
| 2391 |  Mobile Crypto Pay Coin MCPC | US$0,003065 | -23,95% | 16,66% | US$29.567 | US$249,09 | 9.647.081 MCPC |
| 2392 |  Havy HAVY | US$0,000003573 | -15,93% | 16,55% | US$29.298 | US$1.048,34 | 8.200.000.000 HAVY |
| 2393 |  MESEFA SEFA | US$0,06802 | -8,10% | -23,60% | US$29.292 | US$1.730,01 | 430.655 SEFA |
| 2394 |  X-Coin XCO | US$0,002364 | 5,40% | 32,13% | US$29.272 | - | 12.384.976 XCO |
| 2395 |  Ccore CCO | US$0,01709 | -1,30% | 94,69% | US$29.061 | US$125,92 | 1.699.999 CCO |
| 2396 |  Kalkulus KLKS | US$0,001517 | 5,60% | 27,66% | US$28.662 | - | 18.898.873 KLKS |
| 2397 |  Unify UNIFY | US$0,001576 | -15,68% | 32,13% | US$28.654 | US$11.530,10 | 18.185.085 UNIFY |
| 2398 |  APR Coin APR | US$0,002089 | 55,23% | 70,87% | US$28.663 | US$23,80 | 13.723.917 APR |
| 2399 |  FUTURAX FTXT | US$0,000008272 | 47,86% | 25,24% | US$28.176 | US$15,60 | 3.406.412.461 FTXT |
| 2400 |  ROIyal Coin ROCO | US$0,01418 | -9,66% | 197,35% | US$27.744 | US$0,1500 | 1.956.399 ROCO |
| 2401 |  FUZE Token FUZE | US$36,01 | 3,59% | 20,21% | US$27.286 | US$42.457,01 | 758 FUZE |
| 2402 |  SkyHub Coin SHB | US$0,04215 | 5,40% | 28,53% | US$27.120 | - | 643.413 SHB |
| 2403 |  Phantomx PNX | US$0,0005567 | 1,27% | 16,73% | US$26.999 | - | 48.495.525 PNX |
| 2404 |  Spectrum SPT | US$0,00002229 | 2,68% | 27,18% | US$26.745 | US$1.473,96 | 1.199.987.500 SPT |
| 2405 |  HashNet BitEco HNB | US$0,0009001 | 0,00% | -10,01% | US$26.680 | US$14,61 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 48 dari total 116 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.