Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Dinero DIN | US$0,0007878 | 5,40% | 32,16% | US$7.050 | US$71,90 | 8.947.929 DIN |
| 2507 |  CaluraCoin CLC | US$0,0004727 | 5,40% | 44,17% | US$6.991 | US$9,84 | 14.788.954 CLC |
| 2508 |  Coinonat CXT | US$0,0007878 | 5,40% | 32,13% | US$6.794 | - | 8.623.200 CXT |
| 2509 |  PLNcoin PLNC | US$0,0003939 | 5,40% | 32,16% | US$6.732 | - | 17.089.600 PLNC |
| 2510 |  Wild Beast Block WBB | US$0,03663 | 5,40% | 30,73% | US$6.665 | - | 181.919 WBB |
| 2511 |  Bitvolt VOLT | US$0,0003941 | 5,44% | 32,18% | US$6.537 | - | 16.588.056 VOLT |
| 2512 |  BitMoney BIT | US$0,00007878 | -29,73% | -11,91% | US$6.500 | US$11,19 | 82.497.698 BIT |
| 2513 |  Dash Green DASHG | US$0,002797 | 5,40% | 32,13% | US$6.435 | - | 2.300.683 DASHG |
| 2514 |  IBStoken IBS | US$0,005978 | 19,77% | 29,29% | US$6.393 | US$78.505,56 | 1.069.402 IBS |
| 2515 |  SharedStake SGT | US$0,03995 | 1,95% | 27,93% | US$5.993 | - | 150.015 SGT |
| 2516 |  Netrum NTR | US$0,002790 | 3,15% | 29,16% | US$5.970 | - | 2.139.819 NTR |
| 2517 |  FinNexus FNX | US$0,0001715 | -97,63% | 13,65% | US$5.911 | US$3,43 | 34.472.130 FNX |
| 2518 |  ALL BEST ICO ALLBI | US$0,00002364 | -20,95% | -0,90% | US$5.743 | US$0,2700 | 243.000.000 ALLBI |
| 2519 |  JavaScript Token JS | US$0,0006697 | 5,40% | -25,12% | US$5.352 | - | 7.991.996 JS |
| 2520 |  iBank IBANK | US$0,001182 | 5,40% | 32,13% | US$5.349 | - | 4.526.324 IBANK |
| 2521 |  Alpha Coin APC | US$0,0001506 | 34,41% | 68,46% | US$5.272 | US$1,50 | 35.000.000 APC |
| 2522 |  LitecoinToken LTK | US$0,00000004999 | 0,00% | -16,69% | US$4.689 | US$3,08 | 93.798.013.228 LTK |
| 2523 |  LiteCoin Ultra LTCU | US$0,004333 | 5,40% | 32,13% | US$4.469 | - | 1.031.300 LTCU |
| 2524 |  Save and Gain SANDG | US$0,001384 | 3,83% | 30,02% | US$4.240 | - | 3.064.800 SANDG |
| 2525 |  Mirai MRI | US$0,001182 | 5,40% | 32,13% | US$4.056 | - | 3.432.003 MRI |
| 2526 |  Staker STR | US$0,002364 | 5,40% | 13,26% | US$4.013 | - | 1.697.796 STR |
| 2527 |  Project-X NANOX | US$50.815,92 | 26,48% | 89,39% | US$3.977 | US$107,88 | 0 NANOX |
| 2528 |  Abulaba AAA | US$0,0002314 | 4,98% | 31,58% | US$3.492 | - | 15.090.818 AAA |
| 2529 |  Bitcoinus BITS | US$0,00000001000 | 0,01% | 0,00% | US$3.477 | US$15,90 | 347.574.541.555 BITS |
| 2530 |  ECOSC ECU | US$0,004001 | 100,00% | 299,94% | US$3.446 | US$4.003,40 | 861.265 ECU |
| 2531 |  Noah Coin NOAHP | US$0,00002521 | 2,59% | -4,05% | US$3.318 | - | 131.656.984 NOAHP |
| 2532 |  PonziCoin PONZI | US$0,003151 | 5,40% | 32,13% | US$2.714 | - | 861.099 PONZI |
| 2533 |  MNPCoin MNP | US$0,001182 | 5,40% | 27,87% | US$2.590 | - | 2.191.996 MNP |
| 2534 |  Helpico HELP | US$0,09415 | 5,40% | 31,58% | US$2.224 | US$1.088,44 | 23.628 HELP |
| 2536 |  Galactrum ORE | US$0,0003939 | 5,40% | -33,93% | US$2.019 | - | 5.124.807 ORE |
| 2537 |  MoX MOX | US$0,0003939 | 5,40% | 32,13% | US$1.980 | - | 5.027.488 MOX |
| 2538 |  Crystal Token CYL | US$0,003447 | -6,08% | 18,97% | US$1.945 | US$132.739 | 564.377 CYL |
| 2539 |  Storeum STO | US$0,000006893 | 2,68% | 285,46% | US$1.923 | - | 278.998.364 STO |
| 2540 |  PlatinumBAR XPTX | US$0,0007878 | 5,40% | 32,13% | US$1.702 | - | 2.160.126 XPTX |
| 2541 |  Argus ARGUS | US$0,001182 | 5,40% | 32,13% | US$1.357 | - | 1.148.324 ARGUS |
| 2542 |  KZ Cash KZC | US$0,0008666 | 5,39% | 37,99% | US$1.355 | US$0,5300 | 1.563.996 KZC |
| 2543 |  Stakinglab LABX | US$0,003151 | -6,31% | 17,45% | US$1.277 | US$20,66 | 405.158 LABX |
| 2544 |  WXCOINS WXC | US$0,00003939 | 5,40% | 32,13% | US$1.221 | US$1,19 | 31.000.000 WXC |
| 2545 |  Concoin CONX | US$0,001182 | 5,40% | 32,13% | US$880 | - | 744.266 CONX |
| 2546 |  Baz Token BAZT | US$0,0008001 | 0,00% | -0,01% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2547 |  Flowchain FLC | US$0,0009191 | 2,68% | -49,61% | US$810 | - | 881.836 FLC |
| 2548 |  HEIDI HDI | US$0,0008731 | 2,68% | 28,49% | US$789 | - | 903.700 HDI |
| 2549 |  Benz BENZ | US$0,00008690 | 10,29% | 18,98% | US$518 | - | 5.958.969 BENZ |
| 2550 |  DABANKING DAB | US$0,0001001 | 0,00% | -0,01% | US$512 | - | 5.118.932 DAB |
| 2551 |  Money Plant Token MPT | US$0,0003861 | 3,30% | 25,92% | US$498 | - | 1.288.768 MPT |
| 2552 |  Innovative Bioresearch Classic INNBCL | US$0,00000009031 | -0,11% | -4,96% | US$322 | US$75,23 | 3.570.727.162 INNBCL |
| 2553 |  Nibble NBXC | US$0,0003939 | 5,40% | 32,13% | US$106 | US$1,36 | 269.549 NBXC |
| 2554 |  Agrolot AGLT | US$0,0000002300 | 187,50% | 109,09% | US$20 | US$5,10 | 88.751.539 AGLT |
| 2555 |  WETH WETH | US$2.286,87 | 2,10% | 27,87% | - | US$1.756.396.887 | - |
| 2556 |  SXC Token SXC | US$0,1537 | -0,33% | -0,44% | - | US$176.516.279 | - |
Tabel di atas menampilkan halaman 51 dari total 116 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.