Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  SUSHIUP SUSHIUP | US$0,06101 | -4,69% | 64,84% | - | US$6.412.966 | - |
| 2608 |  DOTUP DOTUP | US$3,20 | 6,59% | 75,73% | - | US$6.023.127 | - |
| 2609 |  XRPDOWN XRPDOWN | US$0,01865 | -6,72% | -42,62% | - | US$5.917.835 | - |
| 2610 |  CPCoin CPC | US$4,32 | 2,42% | -14,25% | - | US$5.868.829 | - |
| 2611 |  Baby Doge Coin BabyDoge | US$0,000000001813 | 3,82% | -5,59% | - | US$10.205.497 | - |
| 2612 |  ITAM Games ITAM | US$0,03821 | 6,79% | 43,09% | - | US$14.770.019 | - |
| 2613 |  XRPUP XRPUP | US$2,30 | 5,89% | 49,62% | - | US$5.320.222 | - |
| 2614 |  TON Crystal TON | US$0,4335 | -2,63% | -6,39% | - | US$5.068.144 | - |
| 2615 |  Truebit TRU | US$0,3026 | 6,12% | 63,83% | - | US$5.047.906 | - |
| 2616 |  Value Liquidity VALUE | US$1,42 | 0,88% | 15,07% | - | US$5.021.685 | - |
| 2617 |  3X Long Ethereum Token ETHBULL | US$708,62 | 8,55% | 102,04% | - | US$4.951.061 | - |
| 2618 |  Rai Reflex Index RAI | US$3,00 | 0,22% | -0,57% | - | US$5.005.477 | - |
| 2619 |  FinexboxToken FNB | US$3,03 | 5,40% | 32,17% | - | US$4.903.157 | - |
| 2620 |  Akita Inu AKITA | US$0,0000006767 | 1,32% | 27,59% | - | US$4.879.595 | - |
| 2621 |  DailySwap Token DAILYS | US$0,005515 | 5,40% | 385,45% | - | US$4.800.987 | - |
| 2622 |  3X Long Bitcoin Token BULL | US$6.811,95 | 16,33% | 121,51% | - | US$4.735.118 | - |
| 2623 |  Xeno Token XNO | US$0,06905 | 2,25% | 15,49% | - | US$4.647.881 | - |
| 2624 |  Wrapped AVAX WAVAX | US$11,90 | 3,36% | 23,80% | - | US$4.536.275 | - |
| 2625 |  Basis Gold Share BAGS | US$32,98 | 9,81% | 36,73% | - | US$4.317.676 | - |
| 2626 |  Kishu Inu KISHU | US$0,000000000982 | 7,97% | 63,18% | - | US$4.348.589 | - |
| 2627 |  ALP Coin ALP | US$0,7840 | 2,77% | 18,41% | - | US$4.308.355 | - |
| 2628 |  sKLAY SKLAY | US$1,03 | 0,09% | 12,91% | - | US$4.274.935 | - |
| 2629 |  Doge Killer LEASH | US$1.291,55 | 5,16% | -17,45% | - | US$4.090.910 | - |
| 2630 |  Australian Dollar Token AUDT | US$0,7385 | -0,06% | 0,77% | - | US$4.230.514 | - |
| 2631 |  CARD.STARTER CARDS | US$14,78 | 1,36% | 43,80% | - | US$3.977.327 | - |
| 2632 |  Binamon BMON | US$0,1996 | 1,51% | -37,54% | - | US$9.964.560 | - |
| 2633 |  PlatON LAT | US$0,1485 | 2,06% | 19,20% | - | US$3.785.555 | - |
| 2634 |  UNIDOWN UNIDOWN | US$0,0001552 | -6,66% | -52,68% | - | US$3.757.574 | - |
| 2635 |  Metahero HERO | US$0,01764 | 6,38% | 45,87% | - | US$4.833.244 | - |
| 2636 |  LINKDOWN LINKDOWN | US$0,1591 | -17,39% | -63,17% | - | US$3.463.421 | - |
| 2637 |  LINKUP LINKUP | US$1,64 | 19,18% | 125,54% | - | US$3.739.634 | - |
| 2638 |  Pig Finance PIG | US$0,00000007557 | 2,98% | 33,79% | - | US$3.658.996 | - |
| 2639 |  Soda Coin SOC | US$0,01127 | 1,01% | 37,83% | - | US$3.456.858 | - |
| 2640 |  Bitcoin TRC20 BTCT | US$39.260,55 | 4,86% | 32,16% | - | US$3.389.786 | - |
| 2641 |  DOTDOWN DOTDOWN | US$0,01086 | -7,43% | -55,52% | - | US$3.310.664 | - |
| 2642 |  Terran Coin TRR | US$0,8125 | 3,16% | 12,33% | - | US$3.270.381 | - |
| 2643 |  Defi For You DFY | US$0,06113 | 10,25% | 29,49% | - | US$3.550.777 | - |
| 2644 |  Baby Cake BABYCAKE | US$21,53 | 7,00% | 19,00% | - | US$6.538.574 | - |
| 2645 |  EverRise RISE | US$0,00000004282 | -4,94% | -3,09% | - | US$3.915.588 | - |
| 2646 |  Multiverse AI | US$0,05767 | 59,10% | 0,00% | - | US$3.083.120 | - |
| 2647 |  PureFi Protocol UFI | US$0,1807 | 0,00% | 0,00% | - | US$3.025.316 | - |
| 2648 |  Revomon REVO | US$0,7455 | 42,47% | 183,16% | - | US$4.126.798 | - |
| 2649 |  Saitama Inu SAITAMA | US$0,000000000937 | 16,11% | 774,18% | - | US$3.027.467 | - |
| 2650 |  New BitShares NBS | US$0,01214 | -1,07% | 31,21% | - | US$2.913.638 | - |
| 2651 |  KINE KINE | US$1,83 | -1,11% | -3,15% | - | US$2.906.925 | - |
| 2652 |  Karura KAR | US$4,04 | 1,12% | -4,05% | - | US$2.876.677 | - |
| 2653 |  eCash XEC | US$0,00002249 | -8,89% | 17,94% | - | US$3.286.679 | - |
| 2654 |  Genebank Token GNBT | US$1,05 | 12,64% | 12,73% | - | US$2.796.362 | - |
| 2655 |  Bitcicoin BITCI | US$0,04104 | 2,48% | 13,78% | - | US$2.694.582 | - |
| 2656 |  Brazilian Digital Token BRZ | US$0,1925 | 0,88% | 0,91% | - | US$2.734.868 | - |
Tabel di atas menampilkan halaman 53 dari total 116 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.