Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Genshiro GENS | US$0,04696 | -15,27% | -17,87% | - | US$586.129 | - |
| 2808 |  3X Long Sushi Token SUSHIBULL | US$0,0003278 | -4,54% | 93,85% | - | US$587.618 | - |
| 2809 |  NewB.Farm NEWB | US$263,34 | 3,80% | 0,54% | - | US$1.140.439 | - |
| 2810 |  Cryptex Finance CTX | US$7,13 | 10,27% | 50,90% | - | US$581.258 | - |
| 2811 |  Chainsquare CHS | US$1,00 | -0,50% | -0,51% | - | US$580.184 | - |
| 2812 |  Pearl PEARL | US$105,73 | -1,57% | 6,31% | - | US$548.093 | - |
| 2813 |  Yobit Token YO | US$2.287,36 | -2,33% | 10,77% | - | US$575.232 | - |
| 2814 |  Unlock Protocol UDT | US$250,61 | 11,59% | 150,70% | - | US$553.524 | - |
| 2815 |  Pegazus finance PEG | US$0,000000000775 | 69,03% | 81,81% | - | US$573.334 | - |
| 2816 |  Beldex BDX | US$0,09463 | 5,02% | 7,52% | - | US$567.680 | - |
| 2817 |  0x_nodes BIOS | US$4,89 | -28,95% | 139,67% | - | US$565.500 | - |
| 2818 |  SupremeX SXC | US$0,02245 | 15,53% | -16,32% | - | US$566.666 | - |
| 2819 |  Vega Protocol VEGA | US$44,15 | -1,27% | 74,58% | - | US$566.321 | - |
| 2820 |  dAppstore DAPPX | US$0,1041 | -3,70% | -1,67% | - | US$551.413 | - |
| 2821 |  HODL HODL | US$0,00000002808 | -5,04% | 116,80% | - | US$556.718 | - |
| 2822 |  Ixinium XXA | US$0,6918 | -4,47% | 18,12% | - | US$558.098 | - |
| 2823 |  Nominex Token NMX | US$5,19 | -3,81% | -9,36% | - | US$556.175 | - |
| 2824 |  Alibaba tokenized stock FTX BABA | US$185,50 | -3,51% | -11,96% | - | US$547.141 | - |
| 2825 |  Tesla tokenized stock FTX TSLA | US$640,75 | -3,06% | -3,30% | - | US$546.132 | - |
| 2826 |  Gas Token Two GST2 | US$192,31 | 2,68% | 28,49% | - | US$542.004 | - |
| 2827 |  Gorilla Diamond GDT | US$0,00000002170 | -1,32% | 2,91% | - | US$550.264 | - |
| 2828 |  DAOventures DVG | US$0,1310 | 2,68% | 28,54% | - | US$533.579 | - |
| 2829 |  XLMDOWN XLMDOWN | US$0,0002520 | -1,29% | -45,34% | - | US$529.940 | - |
| 2830 |  Wrapped KuCoin Token WKCS | US$9,51 | -0,54% | 0,00% | - | US$530.246 | - |
| 2831 |  Floki Shiba FSHIB | US$0,000000000065 | -10,30% | -16,66% | - | US$607.252 | - |
| 2832 |  Zerogoki REI | US$4,92 | 13,84% | 21,24% | - | US$522.458 | - |
| 2833 |  ZORT ZORT | US$0,06352 | 0,05% | 24,66% | - | US$527.899 | - |
| 2834 |  BlockBank BBANK | US$0,1078 | 32,18% | 61,64% | - | US$518.695 | - |
| 2835 |  Hdac HDAC | US$0,03167 | 7,34% | 26,70% | - | US$517.495 | - |
| 2836 |  Arcona ARCONA | US$0,3118 | 20,93% | 220,01% | - | US$511.751 | - |
| 2837 |  PalGold PALG | US$3,42 | -4,90% | 12,96% | - | US$513.237 | - |
| 2838 |  SportX SX | US$0,5185 | 2,85% | 37,60% | - | US$512.833 | - |
| 2839 |  Neko Network NEKO | US$428,09 | 69,06% | 123,87% | - | US$797.730 | - |
| 2840 |  CFX Quantum CFXQ | US$0,04984 | -0,73% | -16,36% | - | US$508.871 | - |
| 2841 |  Cellframe CELL | US$0,5302 | -7,29% | 19,45% | - | US$506.338 | - |
| 2842 |  Metaverse Index MVI | US$76,61 | 8,55% | 77,01% | - | US$505.304 | - |
| 2843 |  Nabox NABOX | US$0,00001261 | 3,37% | -0,25% | - | US$512.913 | - |
| 2844 |  Floki Inu FLOKI | US$0,000002819 | -12,50% | -16,88% | - | US$804.178 | - |
| 2845 |  Wrapped Centrifuge WCFG | US$0,7034 | 1,25% | 2,21% | - | US$504.186 | - |
| 2846 |  Papel Token PAPEL | US$0,00000003340 | 4,70% | -11,65% | - | US$495.348 | - |
| 2847 |  GamerCoin GHX | US$0,02852 | 1,29% | 14,79% | - | US$492.827 | - |
| 2848 |  DeFi Wizard DWZ | US$0,8479 | -3,58% | 26,49% | - | US$482.027 | - |
| 2849 |  Popsicle Finance ICE | US$2,05 | 2,99% | 32,14% | - | US$484.714 | - |
| 2850 |  Orange Cat Token OCAT | US$0,000000000541 | 10,41% | -10,00% | - | US$490.285 | - |
| 2851 |  Apple tokenized stock FTX AAPL | US$148,36 | -0,47% | 1,46% | - | US$481.794 | - |
| 2852 |  TABOO TOKEN TABOO | US$0,0003161 | -3,76% | -23,56% | - | US$491.989 | - |
| 2853 |  Keanu Inu KEANU | US$0,000000000133 | -11,26% | 26,46% | - | US$502.396 | - |
| 2854 |  SaylorMoon SMOON | US$0,000000001419 | -5,53% | -5,88% | - | US$519.096 | - |
| 2855 |  Blind Boxes BLES | US$0,2156 | -2,54% | 34,66% | - | US$485.046 | - |
| 2856 |  WEMIX WEMIX | US$0,1776 | 3,43% | 16,47% | - | US$477.215 | - |
Tabel di atas menampilkan halaman 57 dari total 116 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.