Data Historis Harga Kripto 27/07/2021
Daftar harga kripto yang direkam pada tanggal 27/07/2021, mencakup 5.785 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Lemond LEMD | US$0,007795 | -2,58% | -37,30% | - | US$831.147 | - |
| 2758 |  3x Long EOS Token EOSBULL | US$0,001138 | 4,85% | 44,55% | - | US$824.056 | - |
| 2759 |  Rabbit Finance RABBIT | US$0,2415 | -7,30% | -13,51% | - | US$840.701 | - |
| 2760 |  GMR Finance GMR | US$0,00000009523 | 7,47% | 171,79% | - | US$1.296.365 | - |
| 2761 |  MissDoge MDOGE | US$0,000000002496 | 66,14% | 155,64% | - | US$864.903 | - |
| 2762 |  Draken DRK | US$0,04115 | 3,76% | 7,34% | - | US$769.638 | - |
| 2763 |  LEXIT LEXI | US$0,1494 | 0,64% | 2,14% | - | US$774.083 | - |
| 2764 |  FILUP FILUP | US$1,14 | 3,07% | 45,43% | - | US$772.132 | - |
| 2765 |  Polaris Share POLA | US$0,07705 | -0,08% | -0,25% | - | US$754.513 | - |
| 2766 |  MiniDOGE MINIDOGE | US$0,00000003662 | -9,56% | -20,13% | - | US$1.141.132 | - |
| 2767 |  VAIOT VAI | US$0,2624 | -6,90% | 29,02% | - | US$708.481 | - |
| 2768 |  Medium MDM | US$1,26 | -0,34% | 8,46% | - | US$737.890 | - |
| 2769 |  Bitcoiva BCA | US$8,63 | 2,15% | 8,20% | - | US$736.911 | - |
| 2770 |  DDS.Store DDS | US$1,02 | 5,16% | 120,96% | - | US$731.368 | - |
| 2771 |  CLAIM CLAIM | US$0,2350 | -3,46% | -4,53% | - | US$660.714 | - |
| 2772 |  YFIDOWN YFIDOWN | US$2,56 | 2,30% | -40,08% | - | US$705.373 | - |
| 2773 |  LTCUP LTCUP | US$2,96 | 4,55% | 58,23% | - | US$730.503 | - |
| 2774 |  Polkacity POLC | US$0,1017 | -1,24% | 107,34% | - | US$715.997 | - |
| 2775 |  OVR OVR | US$0,8225 | 4,74% | 10,57% | - | US$715.917 | - |
| 2776 |  All.me ME | US$0,007485 | 11,25% | 39,47% | - | US$713.811 | - |
| 2777 |  MiraQle MQL | US$0,05616 | -1,91% | 6,05% | - | US$706.299 | - |
| 2778 |  DeltaHub Community DHC | US$0,5721 | 2,68% | 28,49% | - | US$701.824 | - |
| 2779 |  Previse PRVS | US$0,1057 | 0,50% | 37,45% | - | US$750.006 | - |
| 2780 |  Betherchip BEC | US$1,63 | 5,34% | 25,42% | - | US$696.434 | - |
| 2781 |  MoonRise MOONRISE | US$0,000000006072 | -44,76% | -5,06% | - | US$1.094.141 | - |
| 2782 |  Chain Games CHAIN | US$0,1433 | 3,71% | 92,90% | - | US$801.835 | - |
| 2783 |  Citizen Finance CIFI | US$14,89 | 10,89% | 474,70% | - | US$1.224.166 | - |
| 2784 |  HLP Token HLP | US$1,10 | 5,29% | 31,95% | - | US$690.208 | - |
| 2785 |  Memecoin MEM | US$0,5501 | 11,24% | 103,47% | - | US$681.950 | - |
| 2786 |  MobileCoin MOB | US$10,44 | 2,17% | 13,98% | - | US$678.713 | - |
| 2787 |  Wifi Coin WIFI | US$0,3638 | 5,61% | -2,20% | - | US$679.051 | - |
| 2788 |  UltimoGG ULTGG | US$0,00000001075 | 20,38% | 91,59% | - | US$1.007.946 | - |
| 2789 |  ViteX Coin VX | US$0,4025 | 3,66% | 6,06% | - | US$673.900 | - |
| 2790 |  3x Long XRP Token XRPBULL | US$0,006273 | 8,13% | 69,53% | - | US$669.545 | - |
| 2791 |  Ethermon EMON | US$0,2396 | 32,55% | 152,70% | - | US$669.364 | - |
| 2792 |  Medicalveda MVEDA | US$0,04112 | -4,75% | -7,99% | - | US$666.588 | - |
| 2793 |  Wrapped ECOMI WOMI | US$0,002338 | -15,00% | -22,25% | - | US$663.876 | - |
| 2794 |  Gather GTH | US$0,08082 | 1,22% | 158,00% | - | US$651.671 | - |
| 2795 |  Nio tokenized stock FTX NIO | US$39,10 | -9,39% | -11,14% | - | US$654.287 | - |
| 2796 |  XLMUP XLMUP | US$0,07098 | 1,38% | 68,95% | - | US$647.509 | - |
| 2797 |  Australian Safe Shepherd ASS | US$0,000000001953 | 6,50% | 33,10% | - | US$889.572 | - |
| 2798 |  Libartysharetoken LST | US$0,1963 | 2,72% | 28,44% | - | US$630.524 | - |
| 2799 |  YFIONE YFO | US$184,97 | 0,36% | 9,14% | - | US$639.479 | - |
| 2800 |  AGOV (ANSWER Governance) AGOV | US$0,007555 | 0,11% | 12,93% | - | US$627.863 | - |
| 2801 |  LOCGame LOCG | US$0,08434 | 7,53% | 50,93% | - | US$625.031 | - |
| 2802 |  UBU UBU | US$0,08467 | 5,43% | 43,98% | - | US$571.081 | - |
| 2803 |  Bezoge Earth BEZOGE | US$0,000000000148 | -3,81% | 11,10% | - | US$597.714 | - |
| 2804 |  PORNROCKET PORNROCKET | US$0,00000006769 | -21,73% | -12,57% | - | US$707.944 | - |
| 2805 |  YFIUP YFIUP | US$0,2917 | -5,20% | 27,36% | - | US$602.469 | - |
| 2806 |  The Tokenized Bitcoin imBTC | US$37.968,04 | 1,46% | 27,53% | - | US$595.075 | - |
Tabel di atas menampilkan halaman 56 dari total 116 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.